États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7,470 (c) | -0,27% | 7,460 | 7,500 | 7,375 | +1,36% | 0 | |
| 10,780 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,950 (c) | -2,74% | 10,120 | 10,225 | 9,920 | +4,52% | 0 | |
| 16,980 (c) | +2,91% | 16,510 | 17,080 | 16,340 | +183,24% | 0 | |
| 0,460 (c) | +4,52% | 0,442 | 0,470 | 0,442 | -24,91% | 0 | |
| 8,000 (c) | +2,70% | 7,470 | 8,000 | 7,470 | +14,29% | 0 | |
| 112,820 (c) | +0,67% | 111,130 | 113,080 | 110,695 | -10,00% | 0 | |
| 12,780 (c) | -1,69% | 12,920 | 13,020 | 12,695 | -8,58% | 0 | |
| 9,880 | -38,25% | 6,650 | 7,760 | 6,520 | +37,41% | 0 | |
| 0,245 (c) | -6,34% | 0,260 | 0,260 | 0,245 | -75,72% | 0 | |
| 0,497 (c) | +5,70% | 0,466 | 0,511 | 0,460 | -48,36% | 0 | |
| 1,165 (c) | -7,54% | 1,230 | 1,240 | 1,130 | -99,98% | 0 | |
| 1,450 (c) | -6,45% | 1,480 | 1,550 | 1,415 | -39,58% | 0 | |
| 19,590 (c) | +4,15% | 18,870 | 19,685 | 18,870 | +14,23% | 0 | |
| 355,640 (c) | -0,05% | 354,620 | 357,200 | 351,590 | -20,02% | 0 | |
| 12,270 (c) | +5,78% | 11,560 | 12,270 | 0,000 | -20,89% | 0 | |
| 8,690 (c) | +1,28% | 8,580 | 8,780 | 8,580 | +4,32% | 0 | |
| 11,780 (c) | -3,20% | 11,950 | 12,020 | 10,700 | +88,18% | 0 | |
| 0,364 (c) | +2,53% | 0,320 | 0,364 | 0,320 | -90,02% | 0 | |
| 3,320 | -1,19% | 3,440 | 3,629 | 3,310 | 0,00% | 0 | |
| 216,090 (c) | +3,51% | 209,150 | 216,670 | 209,150 | +86,88% | 0 | |
| 2,890 (c) | -2,69% | 2,980 | 3,010 | 2,882 | -65,31% | 0 | |
| 0,906 (c) | -0,74% | 0,910 | 0,935 | 0,857 | -68,97% | 0 | |
| 4,370 (c) | +0,23% | 0,000 | 0,000 | 0,000 | -6,42% | 0 | |
| 13,200 (c) | -0,75% | 13,230 | 13,460 | 13,090 | -3,01% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
