États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7,460 (c) | -0,13% | 7,460 | 7,550 | 7,445 | +1,22% | 0 | |
| 10,780 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,420 (c) | +0,43% | 9,320 | 9,560 | 9,280 | -1,05% | 0 | |
| 14,750 (c) | -15,52% | 16,250 | 16,250 | 14,650 | +146,04% | 0 | |
| 0,479 (c) | +0,04% | 0,465 | 0,487 | 0,465 | -21,82% | 0 | |
| 8,065 (c) | -5,45% | 8,500 | 8,500 | 7,767 | +15,21% | 0 | |
| 113,190 (c) | -0,85% | 114,420 | 114,985 | 112,550 | -9,70% | 0 | |
| 12,510 (c) | +0,56% | 12,380 | 12,640 | 12,320 | -10,52% | 0 | |
| 9,880 | -38,25% | 6,650 | 7,760 | 6,520 | +37,41% | 0 | |
| 0,309 (c) | -5,40% | 0,317 | 0,321 | 0,304 | -69,45% | 0 | |
| 0,534 (c) | -3,75% | 0,535 | 0,550 | 0,532 | -44,47% | 0 | |
| 3,080 (c) | +5,84% | 3,140 | 3,480 | 2,920 | -99,94% | 0 | |
| 1,010 (c) | -15,83% | 1,200 | 1,330 | 1,000 | -57,92% | 0 | |
| 19,850 (c) | -1,29% | 20,080 | 20,100 | 19,630 | +15,74% | 0 | |
| 346,260 (c) | +5,33% | 329,810 | 348,590 | 329,710 | -22,13% | 0 | |
| 12,440 (c) | +3,49% | 11,990 | 12,517 | 11,725 | -19,79% | 0 | |
| 8,530 (c) | -0,12% | 8,430 | 8,550 | 8,370 | +2,40% | 0 | |
| 13,880 (c) | -0,29% | 14,020 | 14,280 | 13,400 | +121,73% | 0 | |
| 0,383 (c) | +0,76% | 0,377 | 0,395 | 0,370 | -89,50% | 0 | |
| 3,320 | -1,19% | 3,440 | 3,629 | 3,310 | 0,00% | 0 | |
| 219,380 (c) | +2,20% | 214,170 | 220,655 | 213,810 | +89,73% | 0 | |
| 2,880 (c) | -0,35% | 2,890 | 3,000 | 2,860 | -65,43% | 0 | |
| 0,860 (c) | -10,78% | 0,960 | 0,960 | 0,851 | -70,53% | 0 | |
| 4,260 (c) | +2,16% | 4,150 | 4,280 | 4,150 | -8,78% | 0 | |
| 12,620 (c) | +0,72% | 12,540 | 12,820 | 12,460 | -7,27% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
