États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23,140 (c) | -0,39% | 23,700 | 23,700 | 23,110 | +6,83% | 0 | |
| 24,720 (c) | -0,08% | 24,795 | 24,870 | 24,720 | +0,16% | 0 | |
| 23,550 (c) | -1,67% | 24,375 | 24,375 | 23,500 | +5,23% | 0 | |
| 7,615 (c) | -0,72% | 7,750 | 7,810 | 7,555 | +4,32% | 0 | |
| 10,780 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 6,330 (c) | +3,09% | 6,230 | 6,420 | 6,180 | -36,45% | 0 | |
| 25,280 (c) | -1,13% | 25,465 | 25,860 | 24,660 | +55,67% | 0 | |
| 17,700 (c) | -1,50% | 18,000 | 18,815 | 17,570 | -11,90% | 0 | |
| 3,010 (c) | -4,75% | 3,010 | 3,010 | 3,010 | -48,84% | 0 | |
| 3,050 (c) | +0,66% | 2,980 | 3,050 | 2,980 | -60,39% | 0 | |
| 114,530 (c) | -0,82% | 116,450 | 116,500 | 114,410 | +6,65% | 0 | |
| 23,130 (c) | -0,34% | 22,990 | 23,345 | 22,750 | +34,09% | 0 | |
| 9,880 | -38,25% | 6,650 | 7,760 | 6,520 | +37,41% | 0 | |
| 3,290 (c) | -6,00% | 3,540 | 3,870 | 3,290 | -40,18% | 0 | |
| 5,110 (c) | -7,59% | 5,510 | 5,530 | 5,100 | -39,31% | 0 | |
| 11,755 (c) | -17,33% | 14,200 | 14,200 | 11,400 | +727,82% | 0 | |
| 10,310 (c) | +1,28% | 10,190 | 10,355 | 10,025 | -43,48% | 0 | |
| 236,280 (c) | -0,78% | 236,800 | 241,470 | 235,190 | -32,49% | 0 | |
| 9,340 (c) | -4,69% | 9,640 | 9,740 | 9,120 | -26,34% | 0 | |
| 6,960 (c) | -1,00% | 6,960 | 7,005 | 6,805 | -19,91% | 0 | |
| 10,380 (c) | -5,03% | 10,924 | 10,930 | 10,350 | +0,19% | 0 | |
| 5,160 (c) | -2,18% | 5,260 | 5,260 | 5,010 | -11,58% | 0 | |
| 3,320 | -1,19% | 3,440 | 3,629 | 3,310 | 0,00% | 0 | |
| 275,650 (c) | -1,82% | 273,110 | 278,370 | 265,810 | +31,66% | 0 | |
| 3,100 (c) | +1,31% | 3,070 | 3,140 | 3,017 | +8,77% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 106,15 | +0,03% | |
| 7 827,63 | -0,07% | |
| 0,77 | -3,27% | |
| 4 162,83 | +0,12% | |
| 1,12037 | +0,06% |
Chargement...
