États-Unis - Nasdaq page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADURO BIOTECH	2.500 (c)	-2.34%	2.570	2.600	2.470	+111.86%	235399
ADVANCED EMISSIO	4.380 (c)	+2.58%	4.200	4.540	4.120	-58.29%	172772
ADVANCED ENERGY	79.502 (c)	-0.49%	79.820	81.850	77.470	+11.66%	223144
ADVANCED MICRO D	77.360 (c)	-5.93%	80.605	80.710	76.100	+68.69%	45682990
ADVAXIS	0.550 (c)	-4.23%	0.590	0.590	0.555	-35.88%	463585
ADVERUM BIOTECHN	15.005 (c)	-19.76%	18.720	18.720	15.570	+30.25%	1434271
AEGION	17.530 (c)	+0.34%	17.790	17.950	17.430	-21.64%	67666
AEGLEA BIOTHERAP	6.510 (c)	-3.84%	6.880	6.950	6.430	-14.79%	321229
AEHR TEST SYSTEM	2.140 (c)	+0.94%	2.130	2.150	2.110	+7.00%	15432
AEMETIS	3.240 (c)	+44.64%	2.310	2.940	2.260	+290.36%	3382966
AERIE PHARMACEUT	12.470 (c)	-3.26%	13.060	13.230	12.240	-48.41%	370758
AEROVIRONMENT	79.540 (c)	-0.90%	81.110	82.830	79.000	+28.83%	151030
AERPIO PHRMCTCLS	1.490 (c)	-6.88%	1.650	1.680	1.530	+138.97%	1791613
AESTHETIC MED ADS	4.620 (c)	+1.32%	4.660	4.750	4.440	-28.48%	18539
AETERNA ZENTARIS	0.538 (c)	-2.18%	0.570	0.570	0.511	-40.88%	5391529
AETHLON MEDICAL	1.880 (c)	-6.00%	2.020	2.063	1.890	+95.22%	170402
AFFIMED	3.470 (c)	-9.87%	3.800	3.940	3.237	+26.64%	1164815
AFT 7.5% CCPRP RG-A	23.360 (c)	+0.04%	23.390	23.390	23.250	-7.49%	13568
AFYA RG-A	25.830 (c)	-2.20%	26.520	26.862	25.810	-4.76%	80309
AGA MEDICAL HOLDINGS INC	21.200	0.00%	0.000	0.000	0.000	0.00%	0
AGBA	10.300 (c)	0.00%	0.000	0.000	0.000	+1.98%	0
AGBA RTS	0.292 (c)	-11.55%	0.314	0.314	0.244	+32.64%	4940
AGBA UTS	10.900 (c)	+1.87%	0.000	0.000	0.000	+6.24%	0
AGENUS	3.510 (c)	-3.31%	3.650	3.660	3.470	-13.76%	1442799
AGILE THERAPEUTI	2.660 (c)	-1.12%	2.750	2.750	2.580	+6.40%	607596

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes