États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.731 | +1.49% | 17.470 | 17.910 | 16.860 | +17.04% | 0 | |
| 2.210 | +4.25% | 2.160 | 2.235 | 2.015 | +15.10% | 0 | |
| 2.750 | -40.73% | 4.700 | 4.890 | 4.509 | -43.06% | 0 | |
| 0.301 | -2.94% | 0.301 | 0.301 | 0.290 | -48.21% | 0 | |
| 10.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.380 | +2.07% | 9.250 | 9.450 | 9.170 | +28.67% | 0 | |
| 1.115 | -2.19% | 1.130 | 1.210 | 1.080 | +40.61% | 0 | |
| 3.515 | -1.26% | 3.570 | 3.640 | 3.455 | -28.27% | 0 | |
| 1.039 | -1.04% | 1.030 | 1.070 | 1.000 | -26.30% | 0 | |
| 9.320 | +5.07% | 9.200 | 9.420 | 9.200 | +63.51% | 0 | |
| 107.850 | +1.65% | 105.980 | 108.030 | 105.260 | +16.16% | 0 | |
| 11.125 | -0.93% | 11.230 | 11.285 | 11.045 | -10.21% | 0 | |
| 9.880 | -38.25% | 6.650 | 7.760 | 6.520 | +37.41% | 0 | |
| 1.620 | -1.82% | 1.630 | 1.677 | 1.610 | -12.90% | 0 | |
| 1.500 | -7.98% | 1.650 | 1.730 | 1.480 | -20.63% | 0 | |
| 2.090 | +0.97% | 2.100 | 2.240 | 2.040 | -68.48% | 0 | |
| 12.600 | -6.53% | 12.980 | 13.509 | 12.600 | +44.83% | 0 | |
| 8.815 | +27.20% | 8.200 | 8.845 | 7.960 | +95.02% | 0 | |
| 483.055 | +0.08% | 483.500 | 489.480 | 480.300 | -19.03% | 0 | |
| 11.015 | +0.59% | 10.870 | 11.030 | 10.870 | +54.06% | 0 | |
| 3.400 | 0.00% | 3.400 | 3.420 | 3.390 | +134.48% | 0 | |
| 5.305 | -1.21% | 5.410 | 5.490 | 5.265 | -27.72% | 0 | |
| 3.320 | -1.19% | 3.440 | 3.629 | 3.310 | +11.41% | 0 | |
| 100.320 | -1.55% | 102.260 | 102.673 | 99.985 | -7.90% | 0 | |
| 1.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -31.51% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.