États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,340 (c) | +0,05% | 18,350 | 18,350 | 18,260 | -4,33% | 0 | |
| 23,450 (c) | -0,95% | 23,600 | 23,620 | 23,418 | +8,26% | 0 | |
| 25,530 (c) | +0,08% | 25,520 | 25,530 | 25,450 | +3,44% | 0 | |
| 24,120 (c) | -0,29% | 24,175 | 24,248 | 24,100 | +7,77% | 0 | |
| 8,720 (c) | -2,24% | 8,820 | 8,910 | 8,670 | +19,45% | 0 | |
| 10,780 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 10,660 (c) | -0,74% | 10,780 | 10,780 | 10,560 | +7,03% | 0 | |
| 12,830 (c) | -2,66% | 12,990 | 13,150 | 12,815 | -21,00% | 0 | |
| 4,950 (c) | +4,21% | 0,000 | 0,000 | 4,810 | -15,86% | 0 | |
| 7,090 (c) | +6,46% | 7,090 | 7,090 | 7,090 | -7,92% | 0 | |
| 90,980 (c) | -1,55% | 92,310 | 93,410 | 89,760 | -15,28% | 0 | |
| 29,880 (c) | -5,08% | 30,605 | 30,696 | 29,680 | +73,22% | 0 | |
| 9,880 | -38,25% | 6,650 | 7,760 | 6,520 | +37,41% | 0 | |
| 1,380 (c) | +1,47% | 1,311 | 1,390 | 1,310 | -74,91% | 0 | |
| 7,680 (c) | -8,68% | 8,250 | 8,250 | 7,570 | -8,79% | 0 | |
| 0,064 (c) | -3,59% | 0,070 | 0,073 | 0,056 | -99,04% | 0 | |
| 13,510 (c) | -2,53% | 14,000 | 14,450 | 13,500 | +851,41% | 0 | |
| 8,270 (c) | -2,71% | 8,490 | 8,530 | 8,200 | -54,66% | 0 | |
| 247,600 (c) | +4,44% | 241,790 | 248,570 | 240,260 | -29,26% | 0 | |
| 11,500 (c) | -1,29% | 10,800 | 12,050 | 10,260 | -9,31% | 0 | |
| 14,920 (c) | -2,36% | 14,830 | 15,090 | 14,710 | +71,69% | 0 | |
| 13,760 (c) | -3,57% | 13,670 | 13,990 | 13,390 | +32,82% | 0 | |
| 4,400 (c) | -0,68% | 4,420 | 4,880 | 4,400 | -24,61% | 0 | |
| 3,320 | -1,19% | 3,440 | 3,629 | 3,310 | 0,00% | 0 | |
| 323,460 (c) | -6,13% | 329,085 | 331,780 | 322,545 | +54,49% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,24 | +2,49% | |
| 7 952,55 | -1,60% | |
| 4 537,77 | 0,00% | |
| 1,1625 | 0,00% | |
| 78,68 | +0,51% |
Chargement...
