États-Unis - Nasdaq page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ADAMAS CCRP RG-E	25,490 (c)	+0,20%	25,500	25,540	25,400	+3,28%
ADAMAS CCRP RG-F	24,850 (c)	-0,28%	24,940	24,940	24,850	+11,04%
ADAMAS TRUST	9,940 (c)	+0,10%	0,000	0,000	9,870	+36,16%
ADAMS GOLF INC	10,780	0,00%	0,000	0,000	0,000	0,00%
ADAPTHEALTH	5,630 (c)	+4,45%	0,000	5,640	5,360	-43,47%
ADAPTIVE BIOTECH	25,990 (c)	+2,16%	0,000	26,030	24,930	+60,04%
ADDENTAX GRP	3,650 (c)	+3,11%	3,800	3,800	3,610	-37,96%
ADDEX THERAP SP ADS	4,940 (c)	+8,10%	0,000	0,000	4,600	-35,84%
ADDUS HOMECARE	120,810 (c)	+0,22%	120,330	121,945	120,040	+12,50%
ADEIA	26,250 (c)	-2,63%	0,000	27,290	26,150	+52,17%
ADEIA RG-WI	9,880	-38,25%	6,650	7,760	6,520	+37,41%
ADIAL PHRMCTCLS	6,215 (c)	+5,34%	0,000	6,400	5,740	+13,00%
ADICET BIO	9,190 (c)	-2,03%	0,000	9,630	9,110	+9,14%
ADLAI NORT SP ADS-A	13,700 (c)	-0,15%	0,000	14,275	13,520	+864,79%
ADMA BIOLOGICS	9,840 (c)	+0,82%	0,000	9,950	9,680	-46,05%
ADOBE	275,300 (c)	+1,13%	272,590	277,100	270,010	-21,34%
ADS-TEC ENERGY	11,340 (c)	-2,58%	11,600	11,890	11,340	-10,57%
ADTRAN HOLDINGS	7,770 (c)	-1,15%	0,000	0,000	7,630	-10,59%
ADURO CLN TECH	16,040 (c)	+1,20%	16,000	16,640	0,000	+54,83%
ADVANCED BIOMED	8,140 (c)	-0,61%	7,840	8,140	7,200	+39,48%
ADVANCED EMISSIO	3,320	-1,19%	3,440	3,629	3,310	0,00%
ADVANCED ENERGY	285,830 (c)	-2,32%	0,000	297,690	282,790	+36,52%
ADVANCED FLOWER	3,270 (c)	-1,51%	0,000	0,000	3,239	+14,74%
ADVANTAGE SLTN RG-A	34,380 (c)	-0,29%	0,000	34,920	33,700	+56,27%
AEBI SCHM HLDG	12,320 (c)	+3,44%	12,020	12,360	11,640	-2,61%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes