États-Unis - Nasdaq page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
908 DEVICES	6,605 (c)	+1,93%	6,460	6,765	6,390	+200,23%
9F SP ADR-A	1,480 (c)	+12,12%	1,280	1,480	1,280	-5,73%
A SPAC III RG-A	10,230 (c)	+0,29%	10,210	10,230	10,210	+3,75%
A SPAC III RT(S)	0,170 (c)	+21,43%	0,170	0,170	0,170	+36,00%
A SPAC III UTS	10,360 (c)	0,00%	0,000	0,000	0,000	+2,88%
A-MARK PREC MET	22,730 (c)	+1,16%	22,650	23,085	22,040	-17,04%
A2Z CUST2MATE	9,860 (c)	+0,92%	9,850	10,030	9,450	+48,94%
AADI BIOSCI	2,020	-1,46%	1,770	2,200	1,770	-35,97%
AAON	75,270 (c)	+0,48%	75,030	76,314	74,070	-36,04%
AARDVARK THERA	13,520 (c)	-0,29%	13,530	14,140	12,820	-5,52%
ABACUS GLB MGT RG-A	5,330 (c)	+0,57%	5,280	5,370	5,200	-31,93%
ABCELLERA BIOLOG	3,750 (c)	+7,45%	3,460	3,770	3,370	+27,99%
ABEONA THERAP	5,870 (c)	+5,39%	5,560	6,110	5,495	+5,39%
ABIVAX SP ADS	7,760 (c)	+1,31%	7,800	8,130	7,710	+6,01%
ABOVE FOOD	0,840 (c)	-15,15%	0,970	0,990	0,800	+55,56%
ABPRO HLDGS	0,193 (c)	+0,05%	0,191	0,200	0,191	-89,23%
ABRAXIS BIOSCIENCE INC NEW	78,250	0,00%	0,000	0,000	0,000	0,00%
ABRI SPAC 2 UTS 27	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
ABRI SPAC I	26,960 (c)	0,00%	0,000	0,000	0,000	0,00%
ABSCI	2,690 (c)	+3,86%	2,590	2,715	2,535	+2,67%
ABTS	5,150 (c)	+31,04%	4,160	5,390	3,780	-50,16%
ABVC BIOPHARMA	3,100 (c)	+28,10%	2,440	3,100	2,380	+425,42%
ABVL	1,000 (c)	0,00%	0,000	0,000	0,000	+38,89%
AC IMMUNE	2,020 (c)	+2,02%	1,970	2,065	1,970	-25,19%
ACACIA RES-AC TECHS	3,740 (c)	+1,91%	3,680	3,740	3,680	-13,82%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes