États-Unis - Nasdaq page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
9F SP ADR-A	2,700 (c)	+3,85%	2,700	2,710	2,590	+71,97%
A PARADISE RG-A	9,890 (c)	0,00%	9,890	9,890	9,890	-0,50%
A PARADISE RT(S)	0,150 (c)	0,00%	0,000	0,000	0,000	-6,25%
A PARADISE UTS	10,040 (c)	+0,10%	10,040	10,040	10,010	+0,30%
A SPAC III RG-A	10,330 (c)	-0,48%	10,330	10,330	10,330	+4,77%
A SPAC III RT(S)	0,190 (c)	-5,00%	0,192	0,192	0,190	+52,00%
A SPAC III UTS	10,540 (c)	0,00%	0,000	0,000	0,000	+4,67%
A-MARK PREC MET	26,540 (c)	-4,15%	27,500	27,585	26,260	-3,14%
A2Z CUST2MATE	8,210 (c)	-4,42%	8,480	8,858	8,130	+24,02%
AADI BIOSCI	2,020	-1,46%	1,770	2,200	1,770	-35,97%
AAON	80,520 (c)	-4,13%	83,780	84,300	78,645	-31,58%
AARDVARK THERA	10,970 (c)	+6,92%	10,260	11,466	10,073	-23,34%
ABACUS GLB MGT RG-A	6,650 (c)	-0,30%	6,650	6,925	6,635	-15,07%
ABCELLERA BIOLOG	4,570 (c)	-4,19%	4,770	4,800	4,490	+55,97%
ABEONA THERAP	5,640 (c)	-0,70%	5,670	5,820	5,520	+1,26%
ABIVAX SP ADS	81,000 (c)	-1,56%	82,640	84,190	80,540	+1 006,56%
ABOVE FOOD	1,510 (c)	-3,82%	1,550	1,600	1,510	+179,63%
ABPRO HLDGS	0,193 (c)	+6,10%	0,183	0,200	0,182	-89,22%
ABRAXIS BIOSCIENCE INC NEW	78,250	0,00%	0,000	0,000	0,000	0,00%
ABRI SPAC 2 UTS 27	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
ABRI SPAC I	26,960 (c)	0,00%	0,000	0,000	0,000	0,00%
ABSCI	2,550 (c)	-5,56%	2,670	2,725	2,520	-2,67%
ABTS	5,080 (c)	-3,24%	5,560	5,560	4,876	-50,84%
ABVC BIOPHARMA	2,860 (c)	+0,70%	2,920	2,960	2,810	+384,75%
ABVL	0,968 (c)	+0,83%	0,968	0,968	0,911	+34,44%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes