États-Unis - Nasdaq page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
8I ENTPS ACQN RTS	0.757 (c)	-1.69%	0.835	0.840	0.750	+98.69%	23355
8I ENTPS ACQN UTS	12.020 (c)	-0.66%	12.200	12.200	12.020	+14.48%	12
9 METERS BIOPHR	0.510 (c)	-1.54%	0.503	0.520	0.500	+2.00%	247395
9.75% YNG CRPP RG-D	14.700 (c)	+0.82%	14.490	14.730	14.490	-32.41%	1272
9F INC ADR-A	1.950 (c)	-2.99%	2.000	2.020	1.925	-79.69%	297322
A-MARK PREC MET	23.270 (c)	-6.17%	24.900	24.900	22.990	+181.38%	36571
AAON	60.020 (c)	+0.96%	60.000	60.960	59.800	+21.47%	154905
ABEONA THERAPEUT	2.910 (c)	-2.68%	3.010	3.145	2.870	-11.01%	627209
ABIOMED INC	294.870 (c)	-1.72%	300.010	302.040	294.090	+72.85%	311171
ABRAXAS PETROLEU	0.200 (c)	-1.86%	0.208	0.209	0.200	-43.01%	1809088
ABRAXIS BIOSCIENCE INC NEW	78.250	0.00%	0.000	0.000	0.000	0.00%	0
AC IMMUNE	6.640 (c)	-0.90%	6.600	6.830	6.420	-22.07%	263327
ACACIA COMMUNICT	68.330 (c)	+0.09%	68.500	68.540	68.100	+0.77%	393902
ACACIA RES-AC TECHS	4.100 (c)	0.00%	4.150	4.190	4.060	+54.14%	248741
ACADIA HEALTHCAR	31.953 (c)	+0.64%	32.230	32.950	31.410	-3.82%	317560
ACADIA PHARMA	40.010 (c)	-3.10%	41.120	41.260	39.920	-6.47%	797007
ACASTI PHARMA RG-A	0.779 (c)	-1.35%	0.775	0.790	0.761	-68.19%	850939
ACCELERATE DIAGN	14.840 (c)	-7.94%	16.200	16.200	14.745	-12.19%	177941
ACCELERON PHARMA	92.880 (c)	-2.87%	93.060	94.847	91.050	+75.18%	528175
ACCELRYS INC	12.510	0.00%	0.000	0.000	0.000	0.00%	0
ACCOLADE	36.460 (c)	-2.83%	37.300	38.289	34.560	+22.76%	141580
ACCURAY	2.690 (c)	+2.28%	2.630	2.760	2.630	-4.61%	202465
ACE CONV UTS	10.000 (c)	0.00%	0.000	0.000	0.000	-2.34%	10
ACELL	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACELRX PHARMA	1.200 (c)	-13.03%	1.320	1.340	1.210	-43.12%	841431

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes