États-Unis - Nasdaq page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
908 DEVICES	11,440 (c)	-0,69%	11,510	11,715	11,130	+117,90%
9F SP ADR-A	2,570 (c)	-3,75%	2,570	2,570	2,570	-57,52%
A SPAC III RG-A	10,810 (c)	-0,55%	10,835	10,835	10,810	-53,85%
A SPAC III RT(S)	0,119 (c)	+19,64%	0,119	0,119	0,119	-37,16%
A SPAC III UTS	11,970 (c)	0,00%	11,970	11,970	11,970	-55,49%
A2Z CUST2MATE	5,440 (c)	-4,23%	5,740	5,810	5,440	-16,44%
AADI BIOSCI	2,020	-1,46%	1,770	2,200	1,770	-35,97%
AAON	89,100 (c)	+5,73%	84,750	89,930	84,493	+16,85%
AARDVARK THERA	5,060 (c)	-8,83%	5,570	5,570	5,020	-61,45%
ABCELLERA BIOLOG	12,700 (c)	+0,40%	12,750	12,930	12,290	+271,35%
ABEONA THERAP	5,400 (c)	-0,55%	5,450	5,475	5,335	+2,47%
ABIVAX SP ADS	91,060 (c)	-4,02%	94,000	94,160	90,960	-32,48%
ABONY ACQN RG-A	9,990 (c)	0,00%	9,990	9,990	9,990	+1,22%
ABONY ACQN UTS	10,100 (c)	0,00%	0,000	0,000	0,000	+1,41%
ABOVE FOOD	0,114 (c)	0,00%	0,000	0,000	0,000	-93,01%
ABRAXIS BIOSCIENCE INC NEW	78,250	0,00%	0,000	0,000	0,000	0,00%
ABRI SPAC 2 UTS 27	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
ABSCI	9,740 (c)	-5,85%	10,480	10,490	9,685	+179,08%
ABTS	1,200 (c)	-4,76%	1,260	1,260	1,170	-76,70%
ABVC BIOPHARMA	1,130 (c)	+3,67%	1,080	1,160	1,050	-46,95%
ABVL	1,300 (c)	+14,04%	1,150	1,620	1,100	+92,45%
AC IMMUNE	2,520 (c)	-5,26%	2,660	2,660	2,452	-19,75%
ACACIA RES-AC TECHS	4,270 (c)	-0,93%	4,300	4,315	4,270	+14,17%
ACADEMY SPORTS	49,140 (c)	+2,10%	48,150	49,690	47,740	-1,64%
ACADIA HEALTHCAR	28,090 (c)	+1,04%	27,850	28,380	27,430	+97,96%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes