États-Unis - Nasdaq page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
908 DEVICES	8,690 (c)	-2,14%	9,010	9,130	8,645	+65,52%
9F SP ADR-A	2,550 (c)	-4,49%	2,730	2,730	2,550	-57,85%
A SPAC III RG-A	10,770 (c)	0,00%	10,840	10,850	10,770	-54,02%
A SPAC III RT(S)	0,089 (c)	0,00%	0,000	0,000	0,000	-53,21%
A SPAC III UTS	10,950 (c)	0,00%	0,000	0,000	0,000	-59,28%
A2Z CUST2MATE	6,260 (c)	-0,32%	6,350	6,660	6,030	-3,84%
AADI BIOSCI	2,020	-1,46%	1,770	2,200	1,770	-35,97%
AAON	107,620 (c)	-7,56%	116,420	117,160	105,220	+41,14%
AARDVARK THERA	5,700 (c)	+1,42%	5,580	5,740	5,190	-56,57%
ABCELLERA BIOLOG	8,110 (c)	+6,71%	7,660	8,320	7,560	+137,13%
ABEONA THERAP	6,400 (c)	+5,79%	6,180	6,420	6,000	+21,44%
ABIVAX SP ADS	144,650 (c)	+9,12%	138,500	146,680	137,632	+7,26%
ABONY ACQN RG-A	9,950 (c)	+0,20%	9,905	9,950	9,905	+0,81%
ABONY ACQN UTS	10,010 (c)	0,00%	0,000	0,000	0,000	+0,50%
ABOVE FOOD	0,114 (c)	0,00%	0,000	0,000	0,000	-93,01%
ABRAXIS BIOSCIENCE INC NEW	78,250	0,00%	0,000	0,000	0,000	0,00%
ABRI SPAC 2 UTS 27	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
ABSCI	11,620 (c)	+4,59%	11,430	11,780	11,142	+232,95%
ABTS	1,170 (c)	-1,68%	1,160	1,195	1,150	-77,28%
ABVC BIOPHARMA	1,800 (c)	+1,69%	1,780	1,836	1,690	-15,49%
ABVL	1,190 (c)	+0,42%	1,175	1,230	1,160	+76,17%
AC IMMUNE	2,510 (c)	+5,46%	2,370	2,520	2,350	-20,06%
ACACIA RES-AC TECHS	4,540 (c)	-3,40%	4,700	4,760	4,540	+21,39%
ACADEMY SPORTS	47,840 (c)	+1,25%	47,870	48,650	47,210	-4,24%
ACADIA HEALTHCAR	31,910 (c)	+2,11%	31,500	32,815	31,350	+124,88%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes