États-Unis - Nasdaq page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
A PARADISE UTS	10,384 (c)	+0,33%	10,384	10,384	10,384	+1,11%
A SPAC III RG-A	12,465 (c)	-1,39%	12,510	12,710	12,438	-46,79%
A SPAC III RT(S)	0,172 (c)	-4,28%	0,180	0,000	0,000	-9,32%
A SPAC III UTS	12,500 (c)	-1,50%	12,500	12,500	12,500	-53,51%
A2Z CUST2MATE	6,080 (c)	+1,16%	0,000	6,255	0,000	-6,61%
AADI BIOSCI	2,020	-1,46%	1,770	2,200	1,770	-35,97%
AAON	101,040 (c)	-0,56%	0,000	104,290	99,580	+32,51%
AARDVARK THERA	12,100 (c)	-1,47%	12,180	12,180	12,050	-7,81%
ABCELLERA BIOLOG	3,115 (c)	+5,95%	3,050	3,190	3,050	-8,92%
ABEONA THERAP	5,005 (c)	+0,30%	0,000	5,090	4,975	-5,03%
ABIVAX SP ADS	124,990 (c)	+0,36%	124,010	126,240	123,310	-7,32%
ABOVE FOOD	1,575 (c)	-3,37%	1,640	1,640	1,560	-3,37%
ABPRO HLDGS	0,723 (c)	-12,80%	0,810	0,880	0,702	-82,91%
ABRAXIS BIOSCIENCE INC NEW	78,250	0,00%	0,000	0,000	0,000	0,00%
ABRI SPAC 2 UTS 27	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
ABSCI	2,550 (c)	+5,37%	0,000	2,650	0,000	-26,93%
ABTS	2,690 (c)	+1,13%	2,810	2,810	2,650	-47,77%
ABVC BIOPHARMA	1,670 (c)	0,00%	0,000	0,000	1,640	-21,60%
ABVL	0,820 (c)	+0,12%	0,877	0,877	0,820	+21,39%
AC IMMUNE	2,980 (c)	+1,71%	0,000	3,030	0,000	-5,10%
ACACIA RES-AC TECHS	4,020 (c)	+1,26%	3,950	4,095	3,950	+7,49%
ACADEMY SPORTS	58,590 (c)	+1,49%	0,000	59,310	57,190	+17,27%
ACADIA HEALTHCAR	16,790 (c)	+5,66%	15,960	17,110	15,960	+18,32%
ACADIA PHARMA	22,030 (c)	+1,94%	21,890	22,190	21,890	-17,52%
ACCO GRP RG -A	1,391 (c)	-0,67%	0,000	1,410	0,000	-48,69%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes