États-Unis - Nasdaq page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
908 DEVICES	10,680 (c)	+3,19%	10,410	10,690	10,150	+103,43%
9F SP ADR-A	2,900 (c)	+4,69%	2,770	2,900	2,665	-52,07%
A SPAC III RG-A	12,450 (c)	+13,80%	11,310	12,590	11,000	-46,85%
A SPAC III RT(S)	0,080 (c)	-11,11%	0,070	0,080	0,070	-57,89%
A SPAC III UTS	11,650 (c)	+3,56%	11,550	12,250	11,120	-56,68%
A2Z CUST2MATE	7,160 (c)	+4,07%	6,880	7,320	6,880	+9,98%
AADI BIOSCI	2,020	-1,46%	1,770	2,200	1,770	-35,97%
AAON	79,440 (c)	-1,73%	81,990	82,450	78,730	+4,18%
AARDVARK THERA	6,820 (c)	+15,79%	5,910	6,900	5,800	-48,04%
ABCELLERA BIOLOG	11,320 (c)	-2,16%	11,575	11,800	11,140	+230,99%
ABEONA THERAP	6,090 (c)	+2,18%	6,030	6,130	6,010	+15,56%
ABIVAX SP ADS	114,950 (c)	-2,75%	117,690	120,245	114,500	-14,76%
ABONY ACQN RG-A	9,920 (c)	-0,60%	9,920	9,920	9,920	+0,51%
ABONY ACQN UTS	10,050 (c)	0,00%	0,000	0,000	0,000	+0,90%
ABOVE FOOD	0,114 (c)	0,00%	0,000	0,000	0,000	-93,01%
ABRAXIS BIOSCIENCE INC NEW	78,250	0,00%	0,000	0,000	0,000	0,00%
ABRI SPAC 2 UTS 27	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
ABSCI	9,550 (c)	+2,91%	9,560	9,900	9,500	+173,64%
ABTS	1,350 (c)	+11,57%	1,230	1,560	1,210	-73,79%
ABVC BIOPHARMA	0,890 (c)	0,00%	0,920	0,938	0,870	-58,22%
ABVL	0,830 (c)	-8,93%	0,890	0,890	0,830	+22,87%
AC IMMUNE	2,900 (c)	+9,85%	2,660	2,945	2,660	-7,64%
ACACIA RES-AC TECHS	4,510 (c)	0,00%	4,520	4,550	4,470	+20,59%
ACADEMY SPORTS	45,830 (c)	+0,39%	46,100	46,250	45,145	-8,27%
ACADIA HEALTHCAR	27,820 (c)	+3,15%	27,170	27,840	26,620	+96,05%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes