États-Unis - Nasdaq page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ALDEL FIN UTS	10,840 (c)	0,00%	10,840	10,840	10,840	+1,78%
ALDEYRA THERAPEU	1,520 (c)	+1,33%	1,500	1,595	1,475	-70,66%
ALEANNA	2,840 (c)	-0,35%	2,930	2,980	2,780	-0,35%
ALECTOR	2,360 (c)	+4,42%	2,300	2,370	2,200	+51,28%
ALERUS FINANCIAL	32,770 (c)	+0,55%	32,760	32,895	32,320	+45,52%
ALGMA STEEL GRP	4,650 (c)	+1,97%	4,650	4,870	4,610	+13,41%
ALGORHYTHM HLDG	0,764	+3,20%	0,750	0,786	0,650	0,00%
ALGORHYTHM HLDG	0,344 (c)	+10,38%	0,303	0,355	0,300	-66,24%
ALICO	40,310 (c)	+2,05%	39,640	40,310	39,640	+10,80%
ALIGN TECHNOLOGY	162,550 (c)	+2,27%	159,740	162,770	157,385	+4,10%
ALIGNMENT HLTHC	13,160 (c)	+1,78%	13,050	13,320	12,931	-33,37%
ALIGOS THERAPT	6,670 (c)	+3,57%	6,480	6,799	6,400	-28,43%
ALKAMI TECH	20,380 (c)	+2,36%	20,210	20,500	19,950	-11,66%
ALKERMES	48,330 (c)	+0,65%	48,050	48,670	47,330	+72,73%
ALL IN FUTURET	3,150 (c)	+0,32%	3,140	3,195	3,030	-4,72%
ALLARITY	1,420 (c)	-3,40%	1,410	1,492	1,380	+31,48%
ALLEGIANT TRAVEL	81,850 (c)	+7,12%	78,180	82,000	77,950	-4,01%
ALLEGRO MICRO	37,160 (c)	-0,08%	37,680	37,975	36,490	+40,86%
ALLIANCE HLDG-A	5,620 (c)	+0,54%	5,510	5,620	5,510	-30,45%
ALLIANCE RESOURCE	26,300 (c)	+0,88%	26,070	26,410	26,070	+13,22%
ALLIANT ENERGY	67,860 (c)	-2,30%	69,760	70,510	67,810	+4,38%
ALLIED ESPORTS	1,030	-25,36%	1,440	1,450	0,938	0,00%
ALLIED GAMING	0,590 (c)	-4,03%	0,593	0,670	0,540	+50,59%
ALLIED HEALTHCARE INTL INC	3,890	0,00%	0,000	0,000	0,000	0,00%
ALLIED MOTION TE	33,750	-0,97%	34,000	34,430	32,772	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes