États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 34,620 | +0,64% | 34,400 | 34,680 | 34,400 | +33,51% | 0 | |
| 142,220 | +7,82% | 145,220 | 150,780 | 141,430 | -31,79% | 0 | |
| 17,800 | -2,25% | 17,870 | 18,195 | 17,590 | +58,22% | 0 | |
| 8,580 | -0,35% | 8,600 | 8,695 | 8,300 | -78,46% | 0 | |
| 22,460 | -0,58% | 22,300 | 22,300 | 22,040 | -38,77% | 0 | |
| 31,700 | +0,79% | 31,290 | 32,110 | 31,290 | +10,22% | 0 | |
| 1,400 | -1,41% | 1,420 | 1,420 | 1,380 | +19,66% | 0 | |
| 8,561 | +14,91% | 7,500 | 8,800 | 7,500 | +22,82% | 0 | |
| 61,973 | -0,73% | 62,250 | 63,265 | 61,760 | -34,16% | 0 | |
| 30,925 | +0,60% | 33,700 | 33,780 | 28,650 | +41,47% | 0 | |
| 6,834 | -2,66% | 6,920 | 7,110 | 6,834 | -24,57% | 0 | |
| 24,190 | +0,29% | 24,580 | 24,580 | 24,112 | -7,99% | 0 | |
| 68,435 | +0,95% | 67,820 | 68,490 | 67,770 | +15,72% | 0 | |
| 1,030 | -25,36% | 1,440 | 1,450 | 0,938 | 0,00% | 0 | |
| 0,646 | +1,46% | 0,620 | 0,677 | 0,620 | -16,17% | 0 | |
| 3,890 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 33,750 | -0,97% | 34,000 | 34,430 | 32,772 | 0,00% | 0 | |
| 56,705 | +0,03% | 55,800 | 57,160 | 55,790 | +133,55% | 0 | |
| 1,230 | +0,82% | 1,210 | 1,260 | 1,210 | -42,25% | 0 | |
| 9,755 | +0,26% | 9,670 | 9,874 | 9,670 | +63,95% | 0 | |
| 9,800 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 6,853 | -3,35% | 6,700 | 6,930 | 6,660 | +43,66% | 0 | |
| 451,180 | -6,31% | 450,000 | 471,980 | 441,050 | +91,74% | 0 | |
| 28,200 | -1,71% | 28,460 | 28,850 | 28,150 | -23,85% | 0 | |
| 6,520 | -0,76% | 6,500 | 6,500 | 6,500 | +10,70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
