États-Unis - Nasdaq page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALIGOS THERAPT	8,100	+10,81%	7,390	8,060	7,290	-79,67%	71640
ALKAMI TECH	30,640	+4,82%	29,510	30,860	29,380	-16,47%	483550
ALKERMES	28,700	-1,03%	29,080	29,225	28,680	-0,21%	896201
ALLAKOS	0,329 (c)	0,00%	0,000	0,000	0,000	-72,80%	0
ALLARITY	1,010	+1,00%	1,000	1,020	0,978	-13,68%	60794
ALLBIRDS RG-A	10,990	+4,87%	10,459	10,840	10,160	+57,68%	23746
ALLEGIANT TRAVEL	59,600	+0,88%	59,400	61,530	59,400	-36,68%	228764
ALLEGRO MICRO	36,800	+3,02%	35,880	36,080	35,530	+68,34%	534149
ALLIANCE HLDG-A	5,350	+17,32%	4,660	5,340	4,559	-40,95%	41849
ALLIANCE RESOURCE	27,000	+1,43%	26,509	26,645	26,220	+2,70%	99016
ALLIANT ENERGY	61,530	+1,27%	60,910	61,920	60,720	+4,04%	1571368
ALLIED ESPORTS	1,030	-25,36%	1,440	1,450	0,938	0,00%	0
ALLIED GAMING	1,890	-1,56%	1,920	2,069	1,810	+145,45%	28953
ALLIED HEALTHCARE INTL INC	3,890	0,00%	0,000	0,000	0,000	0,00%	0
ALLIED MOTION TE	33,750	-0,97%	34,000	34,430	32,772	0,00%	0
ALLIENT	39,150	+2,84%	38,320	38,990	38,300	+61,24%	59270
ALLOGENE THERAP	1,210	+0,83%	1,200	1,210	1,170	-43,19%	1055310
ALLOT	8,659	+1,63%	8,600	8,670	8,440	+45,53%	292802
ALLOY INC	9,800	0,00%	0,000	0,000	0,000	0,00%	0
ALNYLAM PHARMA	331,910	+0,65%	330,000	333,700	327,880	+41,05%	327991
ALPHA & OMEGA	27,795	+0,31%	28,220	28,220	27,500	-24,94%	84182
ALPHA COGNITION	10,690	-0,00%	10,750	10,750	9,600	+81,49%	43312
ALPHA MODUS RG-A	1,200	+3,45%	1,170	1,180	1,131	-60,00%	23338
ALPHA PTR RG-A	10,500	-2,23%	10,550	10,650	10,500	0,00%	0
ALPHA PTR TECH UTS	10,600 (c)	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes