États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.170 (c) | +3.43% | 10.780 | 11.090 | 10.660 | -8.29% | 338583 | |
| 12.270 (c) | +0.99% | 12.400 | 12.650 | 12.170 | -36.92% | 18122 | |
| 6.620 (c) | -5.29% | 7.010 | 7.040 | 6.580 | -69.12% | 3863348 | |
| 3 088.460 (c) | -1.90% | 3 110.220 | 3 159.220 | 3 073.080 | +67.14% | 2222158 | |
| 47.200 (c) | +1.22% | 46.630 | 47.300 | 45.160 | -22.06% | 238222 | |
| 25.330 (c) | +5.63% | 24.340 | 26.290 | 24.340 | -35.87% | 1041562 | |
| 10.290 (c) | -0.48% | 10.290 | 10.290 | 10.290 | +1.68% | 8225 | |
| 10.600 (c) | -0.47% | 0.000 | 0.000 | 0.000 | +2.71% | 0 | |
| 61.290 (c) | -1.86% | 62.540 | 62.590 | 61.090 | -15.10% | 332677 | |
| 226.740 (c) | -2.23% | 233.030 | 233.360 | 225.540 | +35.84% | 163942 | |
| 4.630 (c) | +0.87% | 4.610 | 4.780 | 4.560 | -39.87% | 179183 | |
| 76.120 (c) | +0.69% | 76.790 | 77.741 | 76.000 | -35.32% | 16100 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 36.340 (c) | +16.47% | 35.000 | 40.979 | 34.010 | +32.68% | 267513 | |
| 10.120 (c) | +0.70% | 10.130 | 10.130 | 10.110 | -31.94% | 188 | |
| 16.825 (c) | -2.01% | 17.120 | 17.190 | 16.750 | +13.07% | 91921 | |
| 14.340 (c) | +1.34% | 14.500 | 14.740 | 14.160 | -34.19% | 30300 | |
| 9.510 (c) | +0.11% | 9.500 | 9.750 | 9.453 | -41.48% | 7696 | |
| 11.710 (c) | -1.35% | 12.090 | 12.580 | 11.570 | +49.17% | 279838 | |
| 356.250 (c) | +0.96% | 356.410 | 360.265 | 355.100 | -5.21% | 26992 | |
| 1.870 (c) | -2.09% | 1.890 | 1.950 | 1.850 | -17.26% | 104305 | |
| 26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 98.380 (c) | +2.16% | 97.700 | 99.930 | 96.350 | -10.29% | 36036 | |
| 13.800 (c) | -1.43% | 15.030 | 15.100 | 13.550 | -51.88% | 67899287 | |
| 18.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 5027.99 | +2.41% | |
| 1.17195 | -0.20% | |
| 14.212 | +3.69% | |
| 44.68 | +0.31% | |
| 34.19 | +2.86% |