États-Unis - Nasdaq page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ALAUNOS	3,030 (c)	+188,57%	1,750	4,320	1,510	-6,19%
ALDABRA 4 LIQ UTS	10,230 (c)	0,00%	0,000	0,000	0,000	+2,40%
ALDABRA 4 RG-A	10,020 (c)	+0,20%	10,020	10,020	10,020	+2,04%
ALDEL FIN RG-A	10,970 (c)	+1,11%	10,970	10,970	10,860	+4,38%
ALDEL FIN UTS	10,900 (c)	0,00%	10,900	10,900	10,900	+2,35%
ALDEYRA THERAPEU	0,900 (c)	-0,66%	0,890	0,910	0,865	-82,63%
ALEANNA	2,660 (c)	+4,72%	2,540	2,695	2,540	-6,67%
ALECTOR	1,870 (c)	-10,10%	2,080	2,080	1,775	+19,87%
ALERUS FINANCIAL	30,990 (c)	-0,23%	31,240	31,270	30,630	+37,61%
ALGMA STEEL GRP	4,290 (c)	+0,94%	4,250	4,310	4,200	+4,63%
ALGORHYTHM HLDG	0,764	+3,20%	0,750	0,786	0,650	0,00%
ALGORHYTHM HLDG	0,135 (c)	+1,89%	0,129	0,137	0,127	-86,81%
ALICO	38,250 (c)	-0,88%	38,850	38,850	38,190	+5,14%
ALIGN TECHNOLOGY	143,540 (c)	+2,22%	141,010	143,650	139,950	-8,08%
ALIGNMENT HLTHC	8,300 (c)	+2,60%	8,310	8,490	8,112	-57,97%
ALIGOS THERAPT	5,510 (c)	-0,36%	5,465	5,520	5,220	-40,88%
ALKAMI TECH	14,150 (c)	+0,43%	14,210	14,445	13,910	-38,66%
ALKERMES	39,730 (c)	-1,32%	40,260	40,350	39,670	+41,99%
ALL IN FUTURET	4,640 (c)	-4,13%	4,810	4,910	4,400	+40,35%
ALLARITY	0,870 (c)	+1,14%	0,879	0,908	0,844	-19,45%
ALLEGIANT TRAVEL	72,340 (c)	-3,03%	74,740	76,410	71,300	-15,16%
ALLEGRO MICRO	33,650 (c)	-0,41%	32,800	33,720	32,413	+27,56%
ALLIANCE HLDG-A	4,530 (c)	+1,34%	4,470	5,190	4,470	-43,94%
ALLIANCE RESOURCE	25,180 (c)	+1,12%	25,000	25,240	24,930	+8,39%
ALLIANT ENERGY	66,960 (c)	+0,75%	67,010	67,100	65,670	+3,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes