États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 33,770 (c) | +1,47% | 33,140 | 34,020 | 33,140 | +30,24% | 0 | |
| 141,690 (c) | -1,94% | 144,450 | 145,250 | 140,690 | -32,05% | 0 | |
| 16,600 (c) | +0,73% | 16,490 | 16,895 | 16,490 | +47,56% | 0 | |
| 6,455 (c) | -3,37% | 6,730 | 6,998 | 6,350 | -83,80% | 0 | |
| 20,670 (c) | +1,77% | 20,470 | 20,940 | 20,365 | -43,65% | 0 | |
| 31,405 (c) | -7,11% | 27,970 | 31,625 | 27,500 | +9,20% | 0 | |
| 1,270 (c) | +4,10% | 1,220 | 1,320 | 1,220 | +8,55% | 0 | |
| 5,920 (c) | -0,50% | 5,950 | 6,220 | 5,810 | -15,06% | 0 | |
| 69,070 (c) | +3,46% | 66,640 | 69,720 | 66,610 | -26,61% | 0 | |
| 26,470 (c) | -0,53% | 26,980 | 27,360 | 26,280 | +21,09% | 0 | |
| 6,640 (c) | -2,42% | 6,760 | 6,810 | 6,516 | -26,71% | 0 | |
| 25,020 (c) | +1,38% | 24,780 | 25,241 | 24,610 | -4,83% | 0 | |
| 68,140 (c) | +0,18% | 67,960 | 68,450 | 67,780 | +15,22% | 0 | |
| 1,030 | -25,36% | 1,440 | 1,450 | 0,938 | 0,00% | 0 | |
| 0,510 (c) | -4,89% | 0,530 | 0,553 | 0,507 | -33,83% | 0 | |
| 3,890 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 33,750 | -0,97% | 34,000 | 34,430 | 32,772 | 0,00% | 0 | |
| 53,170 (c) | +1,49% | 52,570 | 55,005 | 52,360 | +118,99% | 0 | |
| 1,230 (c) | -0,81% | 1,260 | 1,270 | 1,205 | -42,25% | 0 | |
| 9,030 (c) | -0,99% | 9,100 | 9,170 | 8,980 | +51,76% | 0 | |
| 9,800 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 6,950 (c) | -2,93% | 7,070 | 7,270 | 6,930 | +45,70% | 0 | |
| 452,740 (c) | +0,17% | 450,630 | 459,270 | 447,130 | +92,40% | 0 | |
| 19,000 (c) | +0,37% | 19,190 | 19,300 | 18,670 | -48,69% | 0 | |
| 6,120 (c) | 0,00% | 6,150 | 6,240 | 5,900 | +3,90% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
