États-Unis - Nasdaq page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ALDEL FIN UTS	10,760 (c)	0,00%	10,760	10,760	10,760	+1,03%
ALDEYRA THERAPEU	1,680 (c)	+1,20%	1,630	1,705	1,600	-67,57%
ALEANNA	3,430 (c)	-7,05%	3,690	3,850	3,411	+20,35%
ALECTOR	2,160 (c)	-6,09%	2,250	2,285	2,145	+38,46%
ALERUS FINANCIAL	26,550 (c)	-0,86%	26,675	26,675	26,335	+17,90%
ALGMA STEEL GRP	5,220 (c)	+1,36%	5,069	5,350	5,020	+27,32%
ALGORHYTHM HLDG	0,764	+3,20%	0,750	0,786	0,650	0,00%
ALGORHYTHM HLDG	0,661 (c)	-8,19%	0,700	0,700	0,630	-35,20%
ALICO	40,170 (c)	-1,93%	40,010	40,350	39,855	+10,42%
ALIGN TECHNOLOGY	157,250 (c)	-2,04%	160,960	161,000	156,990	+0,70%
ALIGNMENT HLTHC	15,730 (c)	-5,01%	16,505	16,760	15,690	-20,35%
ALIGOS THERAPT	5,710 (c)	-14,65%	6,490	6,490	5,680	-38,73%
ALKAMI TECH	16,610 (c)	-0,06%	17,010	17,210	16,600	-28,00%
ALKERMES	37,480 (c)	-2,29%	38,390	38,575	37,360	+33,95%
ALLARITY	1,350 (c)	-10,60%	1,500	1,500	1,340	+25,00%
ALLBIRDS RG-A	4,410 (c)	-2,54%	4,330	4,850	4,230	+7,56%
ALLEGIANT TRAVEL	74,890 (c)	-6,83%	78,180	78,260	74,570	-12,17%
ALLEGRO MICRO	43,100 (c)	-4,16%	43,510	43,785	42,335	+63,38%
ALLIANCE HLDG-A	6,700 (c)	-11,84%	7,474	7,500	6,410	-17,08%
ALLIANCE RESOURCE	25,130 (c)	-0,55%	25,273	25,580	25,040	+8,18%
ALLIANT ENERGY	70,900 (c)	-2,14%	72,360	72,360	70,890	+9,06%
ALLIED ESPORTS	1,030	-25,36%	1,440	1,450	0,938	0,00%
ALLIED GAMING	0,403 (c)	+1,31%	0,396	0,426	0,383	+2,78%
ALLIED HEALTHCARE INTL INC	3,890	0,00%	0,000	0,000	0,000	0,00%
ALLIED MOTION TE	33,750	-0,97%	34,000	34,430	32,772	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes