États-Unis - Nasdaq page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ALAUNOS	3,080 (c)	+3,18%	0,000	3,325	2,810	-4,64%
ALDABRA 4 LIQ UTS	10,230 (c)	0,00%	0,000	0,000	0,000	+2,40%
ALDABRA 4 RG-A	10,000 (c)	0,00%	10,010	10,010	10,000	+1,83%
ALDEL FIN RG-A	10,810 (c)	-0,18%	10,810	10,810	10,810	+2,85%
ALDEL FIN UTS	10,900 (c)	0,00%	0,000	0,000	0,000	+2,35%
ALDEYRA THERAPEU	0,670 (c)	-8,72%	0,000	0,000	0,660	-87,06%
ALEANNA	2,350 (c)	-1,26%	2,390	2,390	2,380	-17,54%
ALECTOR	1,870 (c)	-5,08%	1,970	1,990	1,850	+19,87%
ALERUS FINANCIAL	31,340 (c)	-0,51%	31,700	31,800	31,175	+39,17%
ALGMA STEEL GRP	4,490 (c)	+9,25%	4,110	4,490	4,080	+9,51%
ALGORHYTHM HLDG	0,764	+3,20%	0,750	0,786	0,650	0,00%
ALGORHYTHM HLDG	0,109 (c)	+5,81%	0,100	0,110	0,098	-89,29%
ALICO	37,010 (c)	-0,91%	37,460	37,460	36,790	+1,73%
ALIGN TECHNOLOGY	151,370 (c)	+0,58%	0,000	153,300	149,520	-3,06%
ALIGNMENT HLTHC	8,440 (c)	-0,82%	0,000	8,650	8,395	-57,27%
ALIGOS THERAPT	4,960 (c)	-1,39%	4,880	5,140	4,880	-46,78%
ALKAMI TECH	15,100 (c)	+3,00%	14,690	15,170	14,610	-34,55%
ALKERMES	43,480 (c)	-1,43%	0,000	44,390	43,440	+55,40%
ALL IN FUTURET	4,335 (c)	+7,57%	0,000	4,390	3,980	+31,13%
ALLARITY	0,870 (c)	-0,62%	0,873	0,902	0,873	-19,41%
ALLEGIANT TRAVEL	70,050 (c)	+1,48%	69,000	72,185	69,000	-17,85%
ALLEGRO MICRO	34,510 (c)	+1,77%	0,000	35,211	34,080	+30,82%
ALLIANCE HLDG-A	4,395 (c)	-0,34%	0,000	4,500	0,000	-45,61%
ALLIANCE RESOURCE	25,730 (c)	+0,39%	0,000	0,000	25,720	+10,76%
ALLIANT ENERGY	68,390 (c)	+0,18%	68,670	68,790	68,340	+5,20%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes