États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGIOS PHARM	43,650 (c)	+2,61%	41,890	44,290	41,340	+32,84%
AGM GROUP RG-A	3,200 (c)	+0,63%	2,850	3,290	2,850	-95,76%
AGNC INV DO-C	25,380 (c)	-0,47%	25,560	25,640	25,350	-1,51%
AGNC INVEST REIT	10,150 (c)	+0,10%	10,110	10,230	10,045	+10,21%
AGNC INVT CCRP RG-D	24,520 (c)	-0,33%	24,510	24,668	24,510	-3,81%
AGNC INVT DO-E	25,270 (c)	+0,04%	25,260	25,340	25,220	-0,67%
AGNC INVT DO-F	24,920 (c)	-0,08%	24,900	24,963	24,900	+1,14%
AGNC INVT DO-G	24,440 (c)	-0,12%	24,450	24,450	24,415	-5,23%
AGNC INVT DO-H	25,640 (c)	+0,16%	25,540	25,660	25,540	+1,02%
AGORA SP ADS-A	3,400 (c)	0,00%	3,350	3,470	3,350	-18,27%
AGRIFORCE GRWNG	2,330 (c)	0,00%	0,000	0,000	0,000	-89,08%
AGRIFY	47,120 (c)	+2,70%	45,000	48,839	41,000	+62,54%
AGROZ	1,890 (c)	-24,10%	2,470	2,470	1,850	-33,68%
AIFEEX NEXUS RG-A	10,240 (c)	0,00%	0,000	0,000	0,000	+2,61%
AIFEEX NEXUS RT(S)	0,219 (c)	0,00%	0,000	0,000	0,000	-12,24%
AIFEEX NEXUS UTS	10,200 (c)	0,00%	0,000	0,000	0,000	0,00%
AIFU RG-A	3,800 (c)	0,00%	3,790	3,895	3,790	+245,45%
AINOS	2,210 (c)	-14,34%	2,500	2,500	2,200	-3,07%
AIR T	20,570 (c)	-1,67%	20,770	20,770	20,570	+3,11%
AIR T FDG 8% CRP	19,720 (c)	+0,92%	19,290	19,664	19,290	+16,07%
AIRBNB RG-A	122,020 (c)	+0,68%	120,960	122,750	120,960	-7,15%
AIRGAIN	3,650 (c)	+18,89%	3,000	3,850	3,000	-48,30%
AIRJOULE TECH RG-A	4,360 (c)	+2,59%	4,180	4,460	4,150	-45,26%
AIRNET TECHNOLOG	3,360 (c)	-3,45%	0,000	4,720	3,080	+637,81%
AIRO GRP HLDG	10,100 (c)	-20,78%	10,330	11,254	9,880	-57,92%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes