États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGIOS PHARM	33,100 (c)	-0,09%	33,130	33,500	32,920	+21,60%
AGM GROUP RG-A	0,883 (c)	-0,62%	0,890	0,930	0,875	-55,20%
AGNC INV DO-C	25,830 (c)	+0,16%	25,820	25,890	25,800	+2,26%
AGNC INVEST REIT	10,650 (c)	-0,09%	10,600	10,730	10,570	-0,65%
AGNC INVT CCRP RG-D	25,330 (c)	+0,56%	25,248	25,349	25,247	+3,35%
AGNC INVT DO-E	25,690 (c)	+0,20%	25,700	25,700	25,650	+2,72%
AGNC INVT DO-F	25,460 (c)	-0,04%	25,407	25,491	25,407	+3,75%
AGNC INVT DO-G	25,300 (c)	+0,72%	25,350	25,450	25,300	+2,22%
AGNC INVT DO-H	25,460 (c)	-0,55%	25,555	25,600	25,450	+0,87%
AGNT	4,030 (c)	-0,25%	4,040	4,105	3,940	-33,28%
AGOMAB SP ADS	15,780 (c)	+6,41%	14,830	15,860	14,530	+1,09%
AGORA SP ADS-A	4,240 (c)	+1,68%	4,190	4,260	4,140	+4,18%
AGRIFY	47,120 (c)	+2,70%	45,000	48,839	41,000	+62,54%
AGROZ RG-A	0,217 (c)	-0,09%	0,217	0,230	0,217	-71,81%
AI FINANCIAL	0,561 (c)	-0,95%	0,550	0,588	0,540	-25,26%
AIAI HLDG	4,180 (c)	-0,48%	4,240	4,250	3,810	-71,85%
AIFEEX NEXUS RG-A	10,240 (c)	0,00%	0,000	0,000	0,000	+2,61%
AIFEEX NEXUS RT(S)	0,219 (c)	0,00%	0,000	0,000	0,000	-12,24%
AIFEEX NEXUS UTS	10,200 (c)	0,00%	0,000	0,000	0,000	0,00%
AIFU RG-A	18,560 (c)	-18,53%	23,290	31,110	18,250	-65,24%
AINOS	1,600 (c)	+2,56%	1,570	1,645	1,511	-2,44%
AIOS TECH RG-A	12,190 (c)	-2,17%	12,270	12,390	12,000	-40,83%
AIR HOLDINGS	7,200 (c)	+1,55%	6,860	7,225	6,860	-24,21%
AIR T	31,750 (c)	-3,38%	33,130	33,625	31,750	+68,79%
AIR T FDG 8% CRP	18,830 (c)	-0,16%	18,814	18,830	18,814	-4,17%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes