États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGENCIA RG-A	14,410 (c)	+4,80%	14,500	14,850	14,050	+47,64%
AGENUS	6,670 (c)	+2,14%	0,000	6,835	0,000	+112,42%
AGILYSYS	119,870 (c)	+1,60%	0,000	121,290	114,524	+0,87%
AGIOS PHARM	31,200 (c)	+4,17%	0,000	31,630	0,000	+14,62%
AGM GROUP RG-A	0,507 (c)	+0,94%	0,000	0,516	0,000	-74,28%
AGNC INV DO-C	25,200 (c)	-0,32%	0,000	25,200	0,000	-0,24%
AGNC INVEST REIT	8,530 (c)	-1,84%	0,000	0,000	8,520	-20,43%
AGNC INVT CCRP RG-D	23,760 (c)	0,00%	0,000	23,998	23,710	-3,06%
AGNC INVT DO-E	24,850 (c)	-0,04%	0,000	24,970	0,000	-0,64%
AGNC INVT DO-F	24,270 (c)	-0,21%	0,000	0,000	24,260	-1,10%
AGNC INVT DO-G	23,690 (c)	0,00%	0,000	0,000	23,690	-4,28%
AGNC INVT DO-H	23,690 (c)	+0,04%	0,000	0,000	23,590	-6,14%
AGNT	3,920 (c)	-5,77%	0,000	0,000	3,865	-35,10%
AGOMAB SP ADS	6,850 (c)	+1,93%	0,000	7,065	0,000	-56,12%
AGORA SP ADS-A	4,160 (c)	-3,93%	0,000	0,000	4,100	+2,21%
AGRIFY	47,120 (c)	+2,70%	45,000	48,839	41,000	+62,54%
AGROZ RG-A	1,940 (c)	-8,06%	0,000	0,000	1,730	-87,40%
AI FINANCIAL	0,239 (c)	-4,24%	0,000	0,000	0,233	-68,09%
AI OKTO	9,990 (c)	-20,90%	11,010	0,000	9,320	+59,84%
AIAI HLDG	1,350 (c)	0,00%	0,000	1,380	1,275	-90,91%
AIFEEX NEXUS RG-A	10,240 (c)	0,00%	0,000	0,000	0,000	+2,61%
AIFEEX NEXUS RT(S)	0,219 (c)	0,00%	0,000	0,000	0,000	-12,24%
AIFEEX NEXUS UTS	10,200 (c)	0,00%	0,000	0,000	0,000	0,00%
AIFU RG-A	9,300 (c)	-2,41%	0,000	10,400	9,300	-82,58%
AINOS	0,620 (c)	-1,56%	0,000	0,000	0,600	-62,20%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes