États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AKOUSTIS TECHNOL	7.700 (c)	-0.52%	7.820	7.970	7.660	-3.75%	433404
ALANCO TECHNOLGI-A	1.340	0.00%	0.000	0.000	0.000	0.00%	0
ALARM.COM HOLDIN	57.930 (c)	-1.28%	58.520	59.065	57.460	+34.81%	270263
ALASKA COMM SYS	2.280 (c)	-1.72%	2.330	2.350	2.260	+28.81%	101869
ALBERTON ACQ RTS	0.210 (c)	0.00%	0.210	0.210	0.210	-12.46%	2096
ALBERTON ACQ UTS 25	10.800 (c)	0.00%	0.000	0.000	0.000	+1.60%	0
ALBERTON ACQ-A	10.600 (c)	-0.19%	10.600	10.600	10.600	+2.42%	145
ALBIREO PHARMA	26.830 (c)	+0.60%	27.010	27.520	26.200	+5.55%	81515
ALDEYRA THERAPEU	6.650 (c)	-3.48%	6.910	6.980	6.550	+14.46%	596800
ALECTOR	14.210 (c)	-2.20%	14.520	14.680	14.090	-17.48%	625330
ALERUS FINANCIAL	21.280 (c)	+2.11%	20.990	21.420	20.980	-6.87%	35541
ALEXION PHARM	101.350 (c)	-0.52%	102.860	102.860	101.100	-6.29%	1068067
ALICO	32.030 (c)	-1.05%	32.860	32.920	32.030	-10.61%	8659
ALIGHT RG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALIGN TECHNOLOGY	304.130 (c)	+0.40%	304.950	311.430	302.600	+8.99%	478347
ALIMERA SCIENCES	6.405 (c)	-3.68%	6.740	6.740	6.260	-15.50%	20680
ALITHYA GRP RG-A-SV	1.700 (c)	+0.59%	1.710	1.710	1.600	-39.72%	7808
ALJ REGIONAL	0.704 (c)	-4.36%	0.700	0.750	0.700	-38.79%	136662
ALKALINE WATER	1.670 (c)	-2.34%	1.700	1.710	1.620	+31.50%	806926
ALKERMES	18.200 (c)	-2.02%	18.560	18.830	18.180	-10.78%	590638
ALLAKOS	84.530 (c)	-2.28%	87.590	89.220	83.740	-11.36%	231725
ALLD HLTHCR PRDS	9.080 (c)	-10.01%	9.990	10.030	9.020	+650.41%	263490
ALLEGIANCE BANCS	27.110 (c)	+0.15%	27.680	27.810	27.000	-27.90%	28950
ALLEGIANT TRAVEL	121.950 (c)	+2.28%	124.220	128.140	121.560	-29.93%	198796
ALLENA PHARMACTC	1.400 (c)	-5.41%	1.500	1.510	1.370	-48.72%	503099

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes