États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGNC INV DO-C	25,170 (c)	+0,28%	25,240	25,310	25,070	-0,36%
AGNC INVEST REIT	10,030 (c)	+3,51%	9,830	10,040	9,830	-6,44%
AGNC INVT CCRP RG-D	24,580 (c)	+0,49%	24,590	24,865	24,580	+0,29%
AGNC INVT DO-E	24,960 (c)	-0,12%	24,920	25,045	24,890	-0,20%
AGNC INVT DO-F	24,270 (c)	+0,21%	24,270	24,270	24,200	-1,10%
AGNC INVT DO-G	24,540 (c)	-0,73%	24,830	24,910	24,510	-0,85%
AGNC INVT DO-H	25,180 (c)	+0,04%	25,340	25,340	25,130	-0,24%
AGOMAB SP ADS	10,490 (c)	-3,32%	9,990	11,490	9,630	-32,80%
AGORA SP ADS-A	3,540 (c)	+2,31%	3,470	3,545	0,000	-13,02%
AGRIFY	47,120 (c)	+2,70%	45,000	48,839	41,000	+62,54%
AGROZ	0,489 (c)	-5,60%	0,505	0,536	0,489	-36,49%
AIFEEX NEXUS RG-A	10,240 (c)	0,00%	0,000	0,000	0,000	+2,61%
AIFEEX NEXUS RT(S)	0,219 (c)	0,00%	0,000	0,000	0,000	-12,24%
AIFEEX NEXUS UTS	10,200 (c)	0,00%	0,000	0,000	0,000	0,00%
AIFU RG-A	1,390 (c)	-1,42%	1,413	1,430	1,320	-47,94%
AINOS	1,390 (c)	0,00%	1,330	1,330	1,330	-15,24%
AIOS TECH	0,588 (c)	+13,55%	0,537	0,721	0,490	-42,88%
AIR T	21,120 (c)	-2,58%	21,970	21,970	21,105	+12,28%
AIR T FDG 8% CRP	19,110 (c)	-0,16%	19,110	19,110	19,110	-2,75%
AIRBNB	126,280 (c)	+2,78%	125,070	127,055	123,420	-6,96%
AIRGAIN	5,500 (c)	+3,19%	5,590	5,660	5,590	+35,47%
AIRJOULE TECH RG-A	2,510 (c)	-13,45%	2,810	2,810	2,500	-36,29%
AIRNET TECHNOLOG	3,360 (c)	-3,45%	0,000	4,720	3,080	+637,81%
AIRO GRP HLDG	7,605 (c)	-11,36%	8,000	8,195	7,300	-7,03%
AIRSCULPT TECH	2,830 (c)	+3,66%	2,800	2,980	2,800	+42,93%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes