États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGILYSYS	107,290 (c)	-0,29%	0,000	112,150	107,150	-18,54%
AGIOS PHARM	36,420 (c)	-0,82%	0,000	38,450	36,390	+10,83%
AGM GROUP RG-A	2,370 (c)	+1,28%	0,000	0,000	2,310	-96,86%
AGNC INV DO-C	25,900 (c)	-0,19%	0,000	26,010	25,849	+0,50%
AGNC INVEST REIT	10,210 (c)	+0,79%	10,170	10,310	10,140	+10,86%
AGNC INVT CCRP RG-D	25,080 (c)	+0,24%	25,010	25,090	25,010	-1,61%
AGNC INVT DO-E	25,590 (c)	+0,31%	0,000	25,620	25,510	+0,59%
AGNC INVT DO-F	25,280 (c)	-0,28%	0,000	25,439	25,240	+2,60%
AGNC INVT DO-G	25,180 (c)	+0,28%	25,130	25,210	25,120	-2,37%
AGNC INVT DO-H	25,420 (c)	-0,08%	0,000	0,000	25,360	+0,16%
AGORA SP ADS-A	3,830 (c)	+2,96%	3,740	3,860	3,740	-7,93%
AGRIFORCE GRWNG	2,370 (c)	+3,04%	0,000	2,400	2,310	-88,89%
AGRIFY	47,120 (c)	+2,70%	45,000	48,839	41,000	+62,54%
AIFEEX NEXUS RG-A	10,240 (c)	0,00%	0,000	0,000	0,000	+2,61%
AIFEEX NEXUS RT(S)	0,219 (c)	0,00%	0,000	0,000	0,000	-12,24%
AIFEEX NEXUS UTS	10,200 (c)	0,00%	0,000	0,000	0,000	0,00%
AIFU RG-A	5,880 (c)	+2,26%	0,000	6,177	0,000	+434,55%
AINOS	3,430 (c)	-0,58%	0,000	3,600	0,000	+50,44%
AIR T	23,100 (c)	-9,80%	24,810	25,231	23,100	+15,79%
AIR T FDG 8% CRP	19,250 (c)	+0,16%	19,350	19,350	19,250	+13,30%
AIRBNB RG-A	123,200 (c)	+1,27%	0,000	124,450	121,520	-6,25%
AIRGAIN	4,280 (c)	-0,93%	4,270	4,360	4,250	-39,38%
AIRJOULE TECH RG-A	4,930 (c)	+1,65%	0,000	5,061	4,820	-38,10%
AIRNET TECHNOLOG	3,720 (c)	-6,30%	0,000	3,950	3,620	+716,86%
AIRO GRP HLDG	19,110 (c)	-3,63%	0,000	19,870	18,980	-20,38%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes