États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGIOS PHARM	43,240 (c)	+0,14%	42,860	43,715	42,263	+31,59%
AGM GROUP RG-A	4,040 (c)	-4,94%	4,000	4,180	3,920	-94,65%
AGNC INV DO-C	25,460 (c)	-0,70%	25,700	25,700	25,440	-1,20%
AGNC INVEST REIT	10,000 (c)	0,00%	9,940	10,030	9,850	+8,58%
AGNC INVT CCRP RG-D	24,550 (c)	-0,20%	24,630	24,640	24,470	-3,69%
AGNC INVT DO-E	25,130 (c)	-0,28%	25,220	25,220	25,120	-1,22%
AGNC INVT DO-F	24,860 (c)	+0,12%	24,830	24,900	24,820	+0,89%
AGNC INVT DO-G	24,700 (c)	+0,26%	24,660	24,700	24,610	-4,23%
AGNC INVT DO-H	25,400 (c)	0,00%	25,450	25,510	25,360	+0,08%
AGORA SP ADS-A	3,550 (c)	+1,14%	3,520	3,590	3,500	-14,66%
AGRIFORCE GRWNG	3,020 (c)	-6,21%	3,230	3,299	2,971	-85,84%
AGRIFY	47,120 (c)	+2,70%	45,000	48,839	41,000	+62,54%
AGROZ	3,950 (c)	-8,35%	4,320	4,405	3,870	+38,60%
AIFEEX NEXUS RG-A	10,240 (c)	0,00%	0,000	0,000	0,000	+2,61%
AIFEEX NEXUS RT(S)	0,219 (c)	0,00%	0,000	0,000	0,000	-12,24%
AIFEEX NEXUS UTS	10,200 (c)	0,00%	0,000	0,000	0,000	0,00%
AIFU RG-A	4,480 (c)	+1,82%	4,270	4,480	4,230	+307,27%
AINOS	3,300 (c)	-2,08%	3,300	3,415	3,280	+44,74%
AIR T	23,430 (c)	+3,67%	22,220	23,480	22,140	+17,44%
AIR T FDG 8% CRP	19,330 (c)	+0,62%	19,230	19,330	19,230	+13,77%
AIRBNB RG-A	126,540 (c)	+0,16%	126,180	127,150	125,325	-3,71%
AIRGAIN	4,300 (c)	+6,97%	4,060	4,360	3,950	-39,09%
AIRJOULE TECH RG-A	5,160 (c)	+2,18%	5,100	5,270	5,011	-35,22%
AIRNET TECHNOLOG	3,360	-3,45%	4,500	4,720	3,080	+637,81%
AIRO GRP HLDG	16,360 (c)	+0,06%	16,350	16,600	15,800	-31,83%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes