États-Unis - Nasdaq page 6 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10,330 | -0,29% | 10,370 | 10,410 | 10,310 | +12,16% | 0 | |
| 24,940 | +0,73% | 24,778 | 24,940 | 24,777 | -2,16% | 0 | |
| 25,370 | +0,08% | 25,400 | 25,400 | 25,352 | -0,28% | 0 | |
| 25,010 | -0,16% | 25,010 | 25,050 | 25,010 | +1,50% | 0 | |
| 24,900 | -0,16% | 24,940 | 0,000 | 24,880 | -3,45% | 0 | |
| 25,764 | -0,14% | 25,800 | 25,810 | 25,750 | +1,51% | 0 | |
| 3,950 | +2,07% | 3,870 | 3,980 | 3,810 | -5,05% | 0 | |
| 47,120 (c) | +2,70% | 45,000 | 48,839 | 41,000 | +62,54% | 0 | |
| 2,150 | +11,40% | 2,030 | 2,316 | 1,970 | -24,56% | 0 | |
| 10,240 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,61% | 0 | |
| 0,219 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -12,24% | 0 | |
| 10,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,919 | +3,51% | 2,980 | 3,160 | 2,919 | +165,36% | 0 | |
| 2,145 | -0,23% | 2,110 | 2,160 | 2,060 | -5,92% | 0 | |
| 20,190 | +4,99% | 19,480 | 20,460 | 19,480 | +1,20% | 0 | |
| 19,450 | -1,62% | 19,280 | 19,450 | 19,000 | +14,48% | 0 | |
| 132,010 | +0,15% | 132,030 | 133,049 | 131,170 | +0,46% | 0 | |
| 3,950 | -2,47% | 4,004 | 4,050 | 3,891 | -44,05% | 0 | |
| 3,565 | +2,74% | 3,450 | 3,560 | 3,400 | -55,24% | 0 | |
| 3,360 | -3,45% | 4,500 | 4,720 | 3,080 | +637,81% | 0 | |
| 7,680 | -3,52% | 7,840 | 7,990 | 7,550 | -68,00% | 0 | |
| 2,540 | -3,42% | 2,570 | 2,605 | 2,410 | -51,06% | 0 | |
| 3,065 | +4,61% | 2,910 | 3,085 | 2,900 | -51,04% | 0 | |
| 0,915 | -0,60% | 0,920 | 0,948 | 0,864 | -98,52% | 0 | |
| 2,670 | +12,66% | 2,440 | 2,730 | 2,350 | +1,52% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
