États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGILYSYS	104,260 (c)	-5,00%	107,250	108,520	104,070	-12,27%
AGIOS PHARM	39,920 (c)	-1,55%	40,430	40,430	39,490	+46,66%
AGM GROUP RG-A	1,100 (c)	0,00%	1,130	1,130	1,079	-44,16%
AGNC INV DO-C	25,525 (c)	+0,41%	25,420	25,580	25,420	+1,05%
AGNC INVEST REIT	11,180 (c)	+1,73%	11,080	11,240	11,050	+4,29%
AGNC INVT CCRP RG-D	24,970 (c)	+0,28%	24,966	25,120	24,955	+1,88%
AGNC INVT DO-E	25,330 (c)	+0,04%	25,310	25,400	25,300	+1,28%
AGNC INVT DO-F	25,070 (c)	+0,12%	25,050	25,070	25,030	+2,16%
AGNC INVT DO-G	24,840 (c)	-0,16%	24,790	24,880	24,727	+0,36%
AGNC INVT DO-H	25,230 (c)	-0,04%	25,250	25,290	25,200	-0,04%
AGNT	4,280 (c)	-5,31%	4,460	4,500	4,280	-29,14%
AGOMAB SP ADS	12,040 (c)	-2,19%	12,700	12,700	11,570	-22,87%
AGORA SP ADS-A	3,980 (c)	-4,56%	4,210	4,210	3,960	-2,21%
AGRIFY	47,120 (c)	+2,70%	45,000	48,839	41,000	+62,54%
AGROZ	0,396 (c)	+4,27%	0,385	0,400	0,380	-48,57%
AI FINANCIAL	0,538 (c)	+1,53%	0,530	0,564	0,523	-28,23%
AIAI HLDG	9,450 (c)	-6,34%	10,260	10,370	9,430	-36,36%
AIFEEX NEXUS RG-A	10,240 (c)	0,00%	0,000	0,000	0,000	+2,61%
AIFEEX NEXUS RT(S)	0,219 (c)	0,00%	0,000	0,000	0,000	-12,24%
AIFEEX NEXUS UTS	10,200 (c)	0,00%	0,000	0,000	0,000	0,00%
AIFU RG-A	35,290 (c)	+0,83%	35,740	36,310	34,750	-33,91%
AINOS	1,900 (c)	0,00%	1,950	1,990	1,830	+15,85%
AIOS TECH RG-A	13,380 (c)	-1,62%	13,960	14,070	12,630	-35,05%
AIR HOLDINGS	6,750 (c)	-2,88%	6,600	7,450	6,600	-28,95%
AIR T	26,760 (c)	-6,17%	27,830	27,830	26,760	+42,26%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes