États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGM GROUP-A	0,102 (c)	-23,58%	0,152	0,153	0,085	-93,22%
AGNC INV DO-C	25,450 (c)	+0,47%	25,260	25,540	25,260	-1,24%
AGNC INVEST REIT	9,070 (c)	+0,55%	9,020	9,090	8,935	-1,52%
AGNC INVT CCRP RG-D	24,470 (c)	-0,33%	24,550	24,560	24,450	-4,00%
AGNC INVT DO-E	24,990 (c)	+0,04%	25,000	25,070	24,900	-1,77%
AGNC INVT DO-F	24,650 (c)	+0,20%	24,630	24,700	24,580	+0,04%
AGNC INVT DO-G	24,510 (c)	+0,12%	24,480	24,600	24,400	-4,96%
AGORA SP ADS-A	3,280 (c)	+2,82%	3,190	3,325	3,165	-21,15%
AGRIFORCE GRW	2,000 (c)	+5,26%	1,830	2,180	1,820	-15,61%
AGRIFY	13,730 (c)	-8,10%	14,940	15,080	13,220	-52,64%
AIFEEX NEXUS RG-A	10,050 (c)	0,00%	0,000	0,000	0,000	+0,70%
AIFEEX NEXUS RT(S)	0,260 (c)	0,00%	0,000	0,000	0,000	+4,00%
AIFEEX NEXUS UTS	10,230 (c)	0,00%	0,000	0,000	0,000	+0,29%
AIFU SP ADR	0,112 (c)	-2,94%	0,116	0,122	0,110	-89,79%
AIMA UTS	19,000 (c)	+12,49%	17,500	19,000	17,500	+46,95%
AIMB UTS	16,500 (c)	-12,79%	16,990	17,000	15,760	+37,50%
AINOS	0,533 (c)	-0,62%	0,527	0,548	0,526	+16,82%
AIR T	16,160 (c)	+0,69%	16,500	17,030	16,160	-19,00%
AIR T FDG 8% CRP	17,320 (c)	+0,70%	17,320	17,355	17,320	+1,94%
AIR TRANSPORT	22,480 (c)	0,00%	0,000	0,000	0,000	+2,27%
AIRBNB RG-A	125,490 (c)	+1,78%	123,280	125,990	123,190	-4,50%
AIRGAIN	3,900 (c)	-2,26%	3,960	4,113	3,840	-44,76%
AIRJOULE TECH RG-A	5,070 (c)	+1,60%	4,990	5,080	4,812	-36,35%
AIRNET TECH SP ADS	0,754 (c)	-3,73%	0,730	0,805	0,730	+65,52%
AIRO GRP HLDG	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes