États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGILYSYS	105,880 (c)	-2,91%	0,000	109,130	105,565	-19,61%
AGIOS PHARM	36,780 (c)	+0,77%	36,430	37,180	35,820	+11,93%
AGM GROUP RG-A	2,330 (c)	+17,09%	2,000	2,450	1,990	-96,91%
AGNC INV DO-C	25,840 (c)	-0,12%	0,000	25,900	0,000	+0,27%
AGNC INVEST REIT	10,180 (c)	-0,49%	10,230	10,230	10,140	+10,53%
AGNC INVT CCRP RG-D	25,000 (c)	-0,28%	0,000	25,053	24,990	-1,92%
AGNC INVT DO-E	25,580 (c)	-0,20%	0,000	25,640	25,500	+0,55%
AGNC INVT DO-F	25,330 (c)	+0,04%	0,000	25,370	25,265	+2,80%
AGNC INVT DO-G	25,110 (c)	-0,20%	25,180	25,180	25,070	-2,64%
AGNC INVT DO-H	25,350 (c)	-0,24%	0,000	0,000	25,290	-0,12%
AGORA SP ADS-A	3,780 (c)	-2,33%	0,000	3,920	3,725	-9,13%
AGRIFORCE GRWNG	2,400 (c)	+5,73%	0,000	2,501	2,340	-88,75%
AGRIFY	47,120 (c)	+2,70%	45,000	48,839	41,000	+62,54%
AIFEEX NEXUS RG-A	10,240 (c)	0,00%	0,000	0,000	0,000	+2,61%
AIFEEX NEXUS RT(S)	0,219 (c)	0,00%	0,000	0,000	0,000	-12,24%
AIFEEX NEXUS UTS	10,200 (c)	0,00%	0,000	0,000	0,000	0,00%
AIFU RG-A	6,170 (c)	-1,75%	0,000	6,560	6,100	+460,91%
AINOS	3,560 (c)	-1,39%	0,000	3,825	3,480	+56,14%
AIR T	26,200 (c)	+3,64%	0,000	26,200	0,000	+31,33%
AIR T FDG 8% CRP	19,240 (c)	+0,19%	19,252	19,252	19,201	+13,24%
AIRBNB RG-A	122,550 (c)	-0,41%	0,000	123,450	121,840	-6,74%
AIRGAIN	4,110 (c)	-0,96%	0,000	4,220	4,110	-41,78%
AIRJOULE TECH RG-A	4,650 (c)	-3,33%	0,000	0,000	4,600	-41,62%
AIRNET TECHNOLOG	4,840 (c)	-2,02%	0,000	5,390	4,700	+962,80%
AIRO GRP HLDG	20,140 (c)	+1,41%	0,000	20,480	19,650	-16,08%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes