États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGILYSYS	110,810 (c)	+1,76%	0,000	112,060	0,000	-6,76%
AGIOS PHARM	37,580 (c)	+1,35%	0,000	37,670	36,520	+38,06%
AGM GROUP RG-A	1,240 (c)	-0,80%	0,000	1,282	0,000	-37,06%
AGNC INV DO-C	25,370 (c)	+0,36%	0,000	25,380	25,251	+0,44%
AGNC INVEST REIT	11,000 (c)	+1,95%	10,885	11,000	10,810	+2,61%
AGNC INVT CCRP RG-D	24,780 (c)	+0,30%	0,000	0,000	24,675	+1,10%
AGNC INVT DO-E	25,140 (c)	+0,08%	25,110	25,175	25,110	+0,52%
AGNC INVT DO-F	24,760 (c)	+0,20%	0,000	24,790	0,000	+0,90%
AGNC INVT DO-G	24,830 (c)	-0,20%	24,820	24,940	24,784	+0,32%
AGNC INVT DO-H	25,160 (c)	+0,20%	0,000	25,187	0,000	-0,32%
AGNT	5,320 (c)	-6,50%	0,000	5,440	0,000	-11,92%
AGOMAB SP ADS	12,650 (c)	+6,57%	0,000	13,130	0,000	-18,96%
AGORA SP ADS-A	4,010 (c)	-1,23%	0,000	4,180	3,980	-1,47%
AGRIFY	47,120 (c)	+2,70%	45,000	48,839	41,000	+62,54%
AGROZ	0,399 (c)	+3,53%	0,405	0,410	0,000	-48,23%
AI FINANCIAL	0,601 (c)	-0,45%	0,000	0,648	0,589	-19,86%
AIAI HLDG	14,150 (c)	-2,62%	0,000	14,800	13,560	-4,71%
AIFEEX NEXUS RG-A	10,240 (c)	0,00%	0,000	0,000	0,000	+2,61%
AIFEEX NEXUS RT(S)	0,219 (c)	0,00%	0,000	0,000	0,000	-12,24%
AIFEEX NEXUS UTS	10,200 (c)	0,00%	0,000	0,000	0,000	0,00%
AIFU RG-A	41,850 (c)	-2,70%	0,000	44,430	41,775	-21,63%
AINOS	1,870 (c)	-8,33%	0,000	0,000	1,836	+14,02%
AIOS TECH RG-A	13,660 (c)	-8,32%	0,000	0,000	13,100	-33,69%
AIR HOLDINGS	6,800 (c)	-2,44%	6,550	6,800	6,520	-28,42%
AIR T	28,870 (c)	+15,11%	26,450	28,870	25,055	+53,48%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes