États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGIOS PHARM	33,220 (c)	-1,13%	0,000	0,000	32,885	+22,04%
AGM GROUP RG-A	0,821 (c)	-4,27%	0,000	1,400	0,735	-58,30%
AGNC INV DO-C	25,810 (c)	-0,12%	25,835	25,879	25,810	+2,18%
AGNC INVEST REIT	10,090 (c)	-0,59%	10,060	10,190	10,050	-5,88%
AGNC INVT CCRP RG-D	25,380 (c)	-0,16%	25,490	25,500	25,360	+3,55%
AGNC INVT DO-E	25,690 (c)	0,00%	25,710	25,710	25,661	+2,72%
AGNC INVT DO-F	25,410 (c)	-0,04%	0,000	25,460	25,410	+3,55%
AGNC INVT DO-G	25,250 (c)	+0,52%	0,000	25,400	25,150	+2,02%
AGNC INVT DO-H	25,335 (c)	+0,14%	25,180	25,180	25,180	+0,38%
AGNT	4,110 (c)	+2,24%	4,020	4,205	4,000	-31,95%
AGOMAB SP ADS	12,280 (c)	-5,97%	0,000	13,290	12,200	-21,33%
AGORA SP ADS-A	4,080 (c)	+0,49%	0,000	4,095	0,000	+0,25%
AGRIFY	47,120 (c)	+2,70%	45,000	48,839	41,000	+62,54%
AGROZ RG-A	0,240 (c)	-0,04%	0,229	0,241	0,000	-68,83%
AI FINANCIAL	0,519 (c)	+2,27%	0,000	0,530	0,000	-30,87%
AIAI HLDG	3,410 (c)	+1,49%	0,000	3,490	3,260	-77,04%
AIFEEX NEXUS RG-A	10,240 (c)	0,00%	0,000	0,000	0,000	+2,61%
AIFEEX NEXUS RT(S)	0,219 (c)	0,00%	0,000	0,000	0,000	-12,24%
AIFEEX NEXUS UTS	10,200 (c)	0,00%	0,000	0,000	0,000	0,00%
AIFU RG-A	10,610 (c)	-1,21%	11,800	13,750	10,510	-80,13%
AINOS	1,370 (c)	-2,14%	1,420	1,430	1,370	-16,46%
AIOS TECH RG-A	13,790 (c)	+6,98%	13,360	14,590	12,700	-33,06%
AIR HOLDINGS	7,480 (c)	+3,17%	7,200	7,740	6,770	-21,26%
AIR T	28,615 (c)	-6,49%	30,330	30,170	28,030	+52,13%
AIR T FDG 8% CRP	18,890 (c)	+1,02%	18,890	18,890	18,890	-3,87%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes