États-Unis - Nasdaq page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AIRGAIN	6,830 (c)	-1,01%	6,960	7,200	6,830	+68,23%
AIRJOULE TECH RG-A	4,210 (c)	+1,69%	4,170	4,610	4,120	+6,85%
AIRNET TECHNOLOG	3,360 (c)	-3,45%	0,000	4,720	3,080	+637,81%
AIRO GRP HLDG	7,900 (c)	-3,19%	8,150	8,400	7,820	-3,42%
AIRSCULPT TECH	5,030 (c)	-0,98%	5,090	5,190	5,010	+154,04%
AIRSHIP AI	2,790 (c)	-0,71%	2,830	3,070	2,720	-3,46%
AIRWA	7,900 (c)	-8,25%	8,190	8,570	7,900	-74,68%
AIXCRYPTO HLDG	1,490 (c)	+8,76%	1,360	1,590	1,360	-36,32%
AKAMAI TECHNOLOG	132,310 (c)	-1,41%	133,840	137,930	131,845	+51,64%
AKANDA	19,100 (c)	+7,61%	17,650	19,750	17,235	+85,63%
AKARI THERP SP ADR	13,000 (c)	-1,29%	12,860	13,450	12,640	+12,46%
AKEBIA THERAPEUT	0,984 (c)	+4,83%	0,923	1,020	0,920	-38,88%
AKSO HEALTH SP ADR	1,210 (c)	+7,08%	1,140	1,310	1,100	-22,93%
AKTIS ONCOLOGY	22,630 (c)	+9,38%	21,640	23,340	21,020	+60 733,33%
ALAMAR BIOSC	20,060 (c)	-3,04%	20,480	20,725	19,885	-8,82%
ALANCO TECHNOLGI-A	1,340	0,00%	0,000	0,000	0,000	0,00%
ALARM.COM HOLDIN	45,980 (c)	+1,12%	45,680	46,795	45,680	-9,88%
ALARUM SP ADR	9,890 (c)	-7,05%	10,510	10,750	9,840	+15,27%
ALARUM SP ADR	2,810	-1,75%	2,860	3,140	2,750	0,00%
ALAUNOS	2,240 (c)	-1,75%	2,230	2,340	2,210	-30,65%
ALDABRA 4 LIQ UTS	10,060 (c)	0,00%	10,060	10,060	10,060	+0,70%
ALDABRA 4 RG-A	9,960 (c)	0,00%	9,960	9,960	9,960	+1,43%
ALDEL FIN RG-A	10,690 (c)	0,00%	10,690	10,690	10,680	+1,71%
ALDEL FIN UTS	10,790 (c)	-0,28%	10,790	10,790	10,790	+1,31%
ALDEYRA THERAPEU	1,780 (c)	+1,14%	1,770	1,840	1,745	-65,64%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes