États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.200 (c) | -3.61% | 3.330 | 3.419 | 3.200 | -70.43% | 486424 | |
| 53.660 (c) | -3.05% | 55.600 | 55.600 | 53.490 | -1.94% | 651322 | |
| 1.790 (c) | -10.95% | 2.000 | 2.000 | 1.690 | -31.15% | 527826 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 44.320 (c) | +0.70% | 44.580 | 45.930 | 43.725 | -8.62% | 18858 | |
| 35.680 (c) | -3.18% | 37.160 | 37.370 | 35.500 | +37.34% | 720170 | |
| 11.290 (c) | +1.44% | 11.130 | 11.415 | 11.080 | +32.82% | 146158 | |
| 43.040 (c) | +4.85% | 41.290 | 44.130 | 39.585 | +7544.76% | 238551 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.980 (c) | -0.44% | 9.130 | 9.220 | 8.788 | -8.51% | 778711 | |
| 136.610 (c) | -1.41% | 136.660 | 139.960 | 133.400 | +18.62% | 364037 | |
| 12.220 (c) | +8.33% | 11.350 | 11.690 | 11.128 | -10.28% | 60550 | |
| 1 484.310 (c) | -0.79% | 1 492.440 | 1 510.000 | 1 478.000 | +11.02% | 960379 | |
| 1 484.270 (c) | -0.84% | 1 494.000 | 1 510.390 | 1 478.190 | +10.82% | 1016513 | |
| 5.860 (c) | -8.86% | 6.420 | 6.420 | 5.830 | -17.41% | 355479 | |
| 10.100 (c) | -2.88% | 10.400 | 10.400 | 10.024 | +163.02% | 49226 | |
| 21.175 (c) | +7.05% | 20.200 | 21.240 | 20.200 | -1.47% | 62031 | |
| 38.680 (c) | -0.31% | 38.690 | 39.590 | 38.084 | +7.71% | 118938 | |
| 2.650 (c) | -2.21% | 2.640 | 2.940 | 2.520 | +240.62% | 678696 | |
| 23.520 (c) | -9.87% | 25.340 | 25.342 | 22.000 | +1144.44% | 1511049 | |
| 9.000 (c) | +2.74% | 8.750 | 9.395 | 8.750 | -53.44% | 103741 | |
| 41.470 (c) | -1.26% | 42.640 | 43.150 | 41.140 | +14.53% | 248421 | |
| 13.830 (c) | +3.06% | 13.760 | 14.322 | 13.760 | -75.82% | 27666 | |
| 43.620 (c) | +0.60% | 43.500 | 44.690 | 42.800 | +45.40% | 53099 | |
| 7.350 (c) | +11.70% | 6.570 | 7.678 | 6.540 | -70.59% | 574461 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 5027.99 | +2.41% | |
| 1.17145 | -0.26% | |
| 44.7 | +0.36% | |
| 14.212 | +3.69% | |
| 34.19 | +2.86% |