États-Unis - Nasdaq page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24.020 (c) | -0.17% | 24.300 | 24.410 | 23.240 | -5.47% | 244230 | |
| 41.020 (c) | -2.68% | 42.050 | 42.050 | 40.380 | -14.09% | 401244 | |
| 14.400 (c) | -2.04% | 14.640 | 14.670 | 14.400 | -12.73% | 2287 | |
| 24.170 (c) | -0.25% | 24.270 | 24.390 | 24.040 | -6.86% | 65713 | |
| 13.770 (c) | -0.86% | 14.000 | 14.030 | 13.740 | -22.12% | 5150502 | |
| 23.050 (c) | -0.04% | 23.150 | 23.240 | 23.040 | -10.59% | 16584 | |
| 23.180 (c) | +0.39% | 23.120 | 23.265 | 23.120 | -9.63% | 42756 | |
| 22.590 (c) | 0.00% | 22.600 | 22.780 | 22.590 | -10.50% | 26656 | |
| 40.005 (c) | +6.68% | 37.900 | 40.300 | 37.900 | +13248.35% | 447728 | |
| 2.370 (c) | -4.82% | 2.400 | 2.470 | 2.310 | -8.14% | 78684 | |
| 1.140 (c) | -7.30% | 1.250 | 1.330 | 1.090 | +22.69% | 4946826 | |
| 1.260 (c) | +1.61% | 1.280 | 1.310 | 1.220 | +119.90% | 340629 | |
| 13.910 (c) | +0.87% | 13.860 | 14.550 | 13.710 | -58.44% | 538563 | |
| 12.990 (c) | -1.81% | 12.560 | 12.990 | 12.560 | -35.53% | 154 | |
| 22.500 (c) | +2.27% | 22.500 | 22.500 | 22.490 | -10.70% | 1699 | |
| 28.100 (c) | +4.38% | 27.260 | 28.180 | 27.150 | +19.78% | 602841 | |
| 13.410 (c) | -1.83% | 13.650 | 13.900 | 13.360 | +25.44% | 52422 | |
| 0.919 (c) | -1.63% | 0.920 | 0.960 | 0.910 | -8.12% | 52940 | |
| 106.220 (c) | -1.53% | 108.240 | 108.620 | 105.875 | +22.97% | 1345941 | |
| 11.560 (c) | -0.60% | 11.710 | 11.930 | 11.510 | -31.76% | 81313 | |
| 10.280 (c) | -3.66% | 10.610 | 10.946 | 9.900 | +62.66% | 999472 | |
| 6.220 (c) | -4.31% | 6.530 | 6.550 | 6.187 | -26.22% | 23138 | |
| 34.930 (c) | -0.68% | 35.220 | 35.895 | 34.650 | +57.38% | 192621 | |
| 5.460 (c) | -16.51% | 5.750 | 5.850 | 5.350 | +70.62% | 1293025 | |
| 20.315 (c) | -1.43% | 20.690 | 20.980 | 20.055 | -7.66% | 160835 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 5027.99 | +2.41% | |
| 1.17135 | -0.26% | |
| 44.71 | +0.38% | |
| 14.212 | +3.69% | |
| 34.19 | +2.86% |