États-Unis - Nasdaq page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AEHR TEST SYSTEM	101,730 (c)	-4,00%	108,000	108,450	98,040	+403,86%
AELUMA	14,770 (c)	-1,01%	15,140	15,290	14,600	-13,98%
AEMETIS	2,070 (c)	+7,81%	1,940	2,099	1,930	+48,92%
AEON ACQN I RG-A	9,950 (c)	+0,10%	9,950	9,950	9,950	+0,71%
AEON ACQN I UTS	10,190 (c)	0,00%	10,190	10,190	10,190	+1,60%
AEON ACQN RT 11.30	0,200 (c)	+10,99%	0,200	0,200	0,200	0,00%
AERIES TECH RG-A	6,820 (c)	+1,04%	6,990	6,990	6,820	+65,37%
AEROCLEAN TECH	3,300	-2,94%	3,400	3,550	3,020	0,00%
AEROVIRONMENT	160,220 (c)	+0,27%	161,300	164,270	159,970	-33,76%
AERSALE	5,560 (c)	+0,27%	5,620	5,650	5,530	-21,80%
AETHER HLDG	3,510 (c)	-5,14%	3,600	3,654	3,510	-43,39%
AETHLON MEDICAL	2,730 (c)	+1,11%	2,810	2,820	2,700	-80,29%
AEVA TECH	18,290 (c)	-3,07%	19,010	19,510	17,950	+37,73%
AEYE RG-A	1,270 (c)	+0,79%	1,270	1,290	1,224	-30,98%
AFFINITY BANCSHA	23,000 (c)	0,00%	0,000	0,000	0,000	+10,68%
AFFIRM HLDG RG-A	77,030 (c)	+2,64%	75,810	77,070	74,825	+3,49%
AFJK	12,590 (c)	+2,03%	12,380	12,750	12,217	-80,33%
AFJK RT(S)	0,113 (c)	-25,00%	0,113	0,134	0,113	-71,88%
AFJK UTS	11,810 (c)	0,00%	0,000	0,000	0,000	-89,06%
AFYA RG-A	14,330 (c)	+3,24%	13,950	14,390	13,810	-7,01%
AGA MEDICAL HOLDINGS INC	21,200	0,00%	0,000	0,000	0,000	0,00%
AGAPE ATP	2,450 (c)	-0,81%	2,450	2,490	2,430	-53,99%
AGENCIA RG-A	14,630 (c)	+2,16%	14,800	14,800	14,630	+49,90%
AGENUS	8,090 (c)	+8,01%	7,580	8,350	7,580	+157,64%
AGILYSYS	113,800 (c)	+0,37%	114,080	115,820	112,340	-4,24%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes