États-Unis - Nasdaq page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 12,420 (c) | -0,48% | 12,460 | 12,730 | 12,295 | -1,82% | 0 | |
| 102,390 (c) | -9,65% | 103,000 | 107,292 | 101,000 | +407,13% | 0 | |
| 21,840 (c) | -6,45% | 21,860 | 23,200 | 21,620 | +27,20% | 0 | |
| 1,800 (c) | -3,23% | 1,815 | 1,895 | 1,800 | +29,50% | 0 | |
| 10,075 (c) | -0,15% | 10,075 | 10,075 | 10,075 | +0,45% | 0 | |
| 7,040 (c) | -2,49% | 0,000 | 7,350 | 6,380 | +70,71% | 0 | |
| 3,300 | -2,94% | 3,400 | 3,550 | 3,020 | 0,00% | 0 | |
| 149,080 (c) | -1,49% | 148,020 | 151,810 | 147,755 | -38,37% | 0 | |
| 6,440 (c) | +1,58% | 6,250 | 6,445 | 6,220 | -9,42% | 0 | |
| 3,190 (c) | +3,57% | 3,150 | 3,190 | 3,150 | -48,55% | 0 | |
| 1,360 (c) | -1,45% | 1,350 | 1,430 | 1,350 | -50,90% | 0 | |
| 23,540 (c) | -6,85% | 23,750 | 25,180 | 23,670 | +77,26% | 0 | |
| 1,420 (c) | -2,07% | 1,420 | 1,460 | 1,410 | -22,83% | 0 | |
| 22,570 (c) | +0,22% | 22,530 | 22,570 | 22,520 | +8,61% | 0 | |
| 71,830 (c) | -0,51% | 70,000 | 72,330 | 70,000 | -3,49% | 0 | |
| 30,900 (c) | +2,25% | 30,000 | 38,250 | 28,000 | -51,73% | 0 | |
| 0,280 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -30,00% | 0 | |
| 36,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -66,67% | 0 | |
| 14,360 (c) | +1,13% | 14,190 | 14,485 | 14,160 | -6,81% | 0 | |
| 21,200 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,220 (c) | -11,29% | 0,000 | 3,265 | 3,060 | -39,53% | 0 | |
| 15,060 (c) | -3,34% | 15,350 | 15,350 | 14,840 | +54,30% | 0 | |
| 3,070 (c) | +0,99% | 2,990 | 3,180 | 2,990 | -2,23% | 0 | |
| 86,370 (c) | +2,29% | 0,000 | 87,000 | 85,015 | -27,32% | 0 | |
| 35,590 (c) | +1,40% | 34,810 | 35,800 | 34,630 | +30,75% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 76,32 | -0,88% | |
| 4 064,98 | -1,10% | |
| 27,62 | +25,55% | |
| 8 340,71 | -0,71% | |
| 1,13655 | -0,16% |
Chargement...
