États-Unis - Nasdaq page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AEBI SCHM HLDG	12,090 (c)	-2,03%	0,000	12,890	11,880	-4,43%
AEHR TEST SYSTEM	69,960 (c)	-17,13%	0,000	85,000	66,260	+246,51%
AELUMA	18,850 (c)	-8,05%	0,000	21,159	18,310	+9,78%
AEMETIS	1,650 (c)	+3,77%	0,000	1,660	1,585	+18,71%
AEON ACQN I RG-A	9,880 (c)	0,00%	0,000	9,880	0,000	0,00%
AEON ACQN I UTS	10,110 (c)	-0,05%	0,000	10,110	0,000	+0,80%
AEON ACQN RT 11.30	0,200 (c)	0,00%	0,000	0,000	0,200	0,00%
AERIES TECH RG-A	7,240 (c)	-1,76%	7,220	7,340	7,100	+75,56%
AEROCLEAN TECH	3,300	-2,94%	3,400	3,550	3,020	0,00%
AEROVIRONMENT	190,890 (c)	+10,70%	0,000	200,380	178,210	-21,08%
AERSALE	6,570 (c)	+0,31%	0,000	6,840	6,430	-7,59%
AETHER HLDG	4,855 (c)	-0,31%	4,945	5,240	4,279	-21,69%
AETHLON MEDICAL	0,710 (c)	-6,07%	0,000	0,840	0,710	-74,36%
AEVA TECH	23,980 (c)	-13,74%	27,700	27,700	23,750	+80,57%
AEYE RG-A	1,410 (c)	-1,40%	0,000	0,000	1,385	-23,37%
AFFINITY BANCSHA	22,580 (c)	-0,09%	22,600	22,600	22,550	+8,66%
AFFIRM HLDG RG-A	84,580 (c)	+0,87%	0,000	0,000	82,840	+13,64%
AFJK	26,600 (c)	+0,72%	0,000	27,550	26,600	-58,44%
AFJK RT(S)	0,279 (c)	0,00%	0,000	0,000	0,000	-30,22%
AFJK UTS	28,000 (c)	0,00%	0,000	0,000	0,000	-74,07%
AFYA RG-A	15,270 (c)	+1,80%	0,000	15,370	0,000	-0,91%
AGA MEDICAL HOLDINGS INC	21,200	0,00%	0,000	0,000	0,000	0,00%
AGAPE ATP	2,830 (c)	-5,35%	0,000	2,990	2,780	-46,85%
AGENCIA RG-A	14,800 (c)	-2,66%	0,000	15,130	14,800	+51,64%
AGENUS	3,490 (c)	+2,35%	0,000	3,515	3,394	+11,15%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes