États-Unis - Nasdaq page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ADVANTAGE SLTN RG-A	27,800	+2,09%	27,670	28,020	0,000	+26,36%
ADVASA HLDG	0,136 (c)	-5,88%	0,000	0,000	0,130	-97,49%
AEBI SCHM HLDG	11,100	+3,45%	11,050	11,180	10,910	-12,25%
AEHR TEST SYSTEM	107,429 (c)	+5,74%	0,000	109,480	0,000	+432,09%
AELUMA	13,210 (c)	+5,01%	0,000	13,540	0,000	-23,06%
AEMETIS	1,700 (c)	-1,73%	0,000	0,000	1,710	+22,30%
AEON ACQN I RG-A	9,990	-0,00%	9,990	9,990	9,990	+1,11%
AEON ACQN I UTS	10,170	-0,29%	10,200	0,000	0,000	+1,40%
AEON ACQN RT 11.30	0,180 (c)	0,00%	0,000	0,000	0,000	-9,95%
AERIES TECH RG-A	7,100 (c)	-1,93%	0,000	7,140	7,040	+72,17%
AEROCLEAN TECH	3,300	-2,94%	3,400	3,550	3,020	0,00%
AEROVIRONMENT	140,280 (c)	-0,02%	0,000	142,720	138,490	-42,01%
AERSALE	5,053 (c)	+1,06%	0,000	5,130	5,000	-28,93%
AETHER HLDG	3,378 (c)	-0,94%	0,000	0,000	3,100	-45,52%
AETHLON MEDICAL	6,580	-0,75%	6,540	6,540	6,385	-52,49%
AEVA TECH	14,510 (c)	+1,54%	0,000	0,000	14,140	+9,26%
AEYE RG-A	1,150 (c)	-1,71%	0,000	0,000	1,140	-37,50%
AFFIRM HLDG RG-A	71,055 (c)	+0,89%	0,000	0,000	70,350	-4,53%
AFJK	12,110	0,00%	12,330	0,000	0,000	-81,08%
AFJK RT(S)	0,091	-24,17%	0,091	0,091	0,091	-77,25%
AFJK UTS	11,920	0,00%	12,490	0,000	0,000	-88,96%
AFTERNEXT ACQN UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
AFYA RG-A	12,030 (c)	-0,41%	0,000	0,000	11,950	-21,93%
AGA MEDICAL HOLDINGS INC	21,200	0,00%	0,000	0,000	0,000	0,00%
AGAPE ATP	2,110	+3,43%	2,090	2,110	0,000	-60,38%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes