États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HAOXIN HLDG RG-A	1,420 (c)	-5,96%	1,460	1,500	1,420	-54,34%
TRILLER GRP	0,619 (c)	-1,84%	0,620	0,638	0,581	-73,98%
1-800-FLOWERS.COM-A	5,620 (c)	-1,92%	5,700	5,700	5,595	-31,21%
10X GENOMICS RG-A	12,800 (c)	+1,43%	12,320	12,995	12,230	-10,86%
111 SP ADS	7,500 (c)	0,00%	7,480	7,510	7,480	+20,39%
17ED&TECH SPADR	2,230 (c)	-0,45%	2,210	2,350	2,210	+41,14%
180 LIFE SCIS	0,899 (c)	+1,62%	0,886	0,902	0,882	-50,59%
1RT ACQN UTS	10,390 (c)	+0,19%	10,450	10,450	10,350	+1,46%
1ST CMMTY BKSHS	40,350 (c)	-1,75%	40,920	40,920	39,640	-3,10%
1ST INTST BANC RG-A	31,040 (c)	-1,08%	31,070	31,270	30,890	-4,40%
1ST SEACOAS BNC	11,300 (c)	+0,44%	11,250	11,300	11,223	+13,23%
1ST SOURCE CORP	64,090 (c)	-1,60%	64,820	64,820	64,075	+9,78%
1STDIBS.COM	2,770 (c)	0,00%	2,750	2,800	2,711	-21,75%
22ND CENTURY	6,180 (c)	-9,12%	6,920	6,977	6,180	-94,94%
36KR HLDG ADS	6,130 (c)	+9,46%	5,490	6,230	5,490	+92,16%
374WATER	0,190 (c)	-5,98%	0,200	0,203	0,190	-72,14%
3RD CST BNCSHS	35,420 (c)	+0,25%	35,230	35,450	35,020	+4,33%
4D MOLECULAR	4,280 (c)	-1,61%	4,300	4,345	4,230	-23,16%
5E ADV MAT	3,470 (c)	+0,58%	3,410	3,630	3,410	-76,43%
60 DEGREES PH	2,580 (c)	-1,15%	2,550	2,640	2,510	-60,00%
7.625 MERC PFD RG-E	23,300 (c)	0,00%	23,250	23,430	23,240	-7,91%
707 CAYMAN	3,890 (c)	+14,41%	3,450	3,945	3,450	+1,04%
89BIO	11,000 (c)	+2,04%	10,700	11,140	10,580	+40,66%
8X8	1,930 (c)	-6,31%	2,050	2,050	1,920	-27,72%
908 DEVICES	6,940 (c)	-3,88%	7,170	7,195	6,820	+215,45%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes