États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HAOXIN HLDG RG-A	0,270 (c)	-5,56%	0,273	0,286	0,265	-54,35%
TRILLER GRP	0,177 (c)	0,00%	0,000	0,000	0,000	-95,22%
1-800-FLOWERS.COM-A	2,590 (c)	-3,00%	0,000	0,000	2,575	-34,10%
10X GENOMICS RG-A	71,790 (c)	-4,52%	74,500	74,500	71,795	+340,16%
111 SP ADS	3,100 (c)	-0,32%	0,000	3,250	3,100	+21,57%
17ED&TECH SPADR	3,595 (c)	+2,71%	3,451	3,743	3,451	+2,71%
1RT ACQN RG-A	10,355 (c)	+0,15%	10,355	10,355	10,350	+1,52%
1RT ACQN UTS	10,440 (c)	+0,19%	0,000	0,000	10,430	+0,38%
1ST CMMTY BKSHS	47,910 (c)	+0,10%	0,000	0,000	47,820	+42,04%
1ST INTST BANC RG-A	34,710 (c)	-0,23%	0,000	0,000	34,430	+0,32%
1ST NORTHN COMM	16,680 (c)	-0,30%	0,000	16,950	16,660	+5,57%
1ST SEACOAS BNC	17,250 (c)	0,00%	0,000	0,000	0,000	+30,68%
1ST SOURCE CORP	84,060 (c)	-0,76%	0,000	0,000	83,800	+34,52%
1STDIBS.COM	3,800 (c)	+3,54%	0,000	3,870	3,600	-36,56%
20/20 BIOLABS	0,351 (c)	-4,02%	0,000	0,000	0,347	-97,70%
22ND CENTURY GRP	0,667 (c)	-7,98%	0,000	0,000	0,653	-99,71%
3 E NETWORK RG-A	0,860 (c)	-1,23%	0,000	0,000	0,850	-85,70%
36KR HLDG ADS	3,000 (c)	+1,69%	2,930	3,043	2,920	-33,92%
374WATER	2,570 (c)	+4,90%	0,000	2,570	2,420	+25,98%
4D MOLECULAR	12,360 (c)	-4,92%	0,000	0,000	12,255	+64,80%
5E ADV MAT	3,280 (c)	-1,80%	0,000	3,430	3,010	+7,54%
60 DEGREES PH	0,900 (c)	-1,70%	0,000	0,942	0,880	-55,73%
7.625 MERC PFD RG-E	23,300 (c)	+0,30%	23,380	23,400	23,300	+2,51%
707 CAYMAN RG-A	3,340 (c)	-2,34%	3,435	3,505	3,330	-92,13%
8X8	2,050 (c)	+0,49%	0,000	2,095	2,010	+4,06%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes