États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HAOXIN HLDG RG-A	0,550 (c)	-2,66%	0,000	0,550	0,000	-7,05%
TRILLER GRP	0,183 (c)	-18,98%	0,221	0,221	0,182	-50,54%
1-800-FLOWERS.COM-A	4,270 (c)	-1,16%	0,000	4,415	4,200	+8,65%
10X GENOMICS RG-A	32,220 (c)	+11,72%	29,730	32,325	29,716	+97,55%
111 SP ADS	4,570 (c)	-6,54%	4,810	5,000	4,429	+79,22%
17ED&TECH SPADR	2,300 (c)	+0,44%	2,400	2,400	2,300	-34,29%
1RT ACQN RG-A	10,240 (c)	+0,10%	10,230	10,240	10,235	+0,39%
1RT ACQN UTS	10,320 (c)	0,00%	0,000	10,320	0,000	-0,77%
1ST CMMTY BKSHS	42,670 (c)	-3,21%	44,290	44,450	42,550	+26,50%
1ST INTST BANC RG-A	36,430 (c)	-1,83%	0,000	37,630	36,370	+5,29%
1ST NORTHN COMM	18,030 (c)	-0,39%	18,270	18,490	18,005	+14,11%
1ST SEACOAS BNC	16,790 (c)	-0,30%	0,000	16,820	16,790	+27,20%
1ST SOURCE CORP	77,400 (c)	-1,43%	78,780	79,080	77,205	+23,86%
1STDIBS.COM	4,090 (c)	+0,25%	4,080	4,245	4,020	-31,72%
20/20 BIOLABS	0,596 (c)	-37,95%	0,000	0,000	0,566	-96,10%
22ND CENTURY GRP	6,140 (c)	-7,53%	6,590	6,597	6,100	-97,34%
3 E NETWORK RG-A	2,410 (c)	+1,69%	2,380	2,415	2,240	-59,93%
36KR HLDG ADS	2,990 (c)	+2,05%	2,910	3,480	2,830	-34,14%
374WATER	2,310 (c)	0,00%	0,000	2,470	2,220	+13,24%
4D MOLECULAR	9,220 (c)	+4,42%	9,040	9,790	9,040	+22,93%
5E ADV MAT	1,710 (c)	+0,59%	1,730	1,730	1,710	-43,93%
60 DEGREES PH	1,490 (c)	+9,56%	1,430	1,490	1,370	-26,72%
7.625 MERC PFD RG-E	24,550 (c)	-0,61%	0,000	24,650	24,440	+8,01%
707 CAYMAN RG-A	2,190 (c)	+0,46%	2,100	2,475	2,090	-38,07%
8X8	1,770 (c)	-0,56%	1,800	1,860	1,770	-10,15%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes