États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HAOXIN HLDG RG-A	0,443 (c)	-1,40%	0,000	0,000	0,423	-25,16%
TRILLER GRP	0,197 (c)	-9,40%	0,000	0,000	0,190	-46,89%
1-800-FLOWERS.COM-A	4,330 (c)	-5,25%	0,000	4,530	4,305	+10,18%
10X GENOMICS RG-A	21,200 (c)	-1,49%	21,060	21,440	21,060	+29,98%
111 SP ADS	5,800 (c)	-2,03%	0,000	0,000	5,710	+127,45%
17ED&TECH SPADR	2,510 (c)	-0,40%	2,371	2,510	2,371	-28,29%
1RT ACQN RG-A	10,200 (c)	-0,10%	10,200	10,205	10,200	0,00%
1RT ACQN UTS	10,300 (c)	-0,10%	10,300	10,320	10,300	-0,96%
1ST CMMTY BKSHS	41,160 (c)	-2,07%	0,000	0,000	40,890	+22,03%
1ST INTST BANC RG-A	34,090 (c)	-0,73%	0,000	0,000	33,700	-1,47%
1ST NORTHN COMM	17,690 (c)	-0,56%	0,000	0,000	17,660	+11,96%
1ST SEACOAS BNC	16,660 (c)	-0,12%	16,690	16,690	16,660	+26,21%
1ST SOURCE CORP	71,240 (c)	-0,81%	71,770	71,770	70,660	+14,00%
1STDIBS.COM	4,460 (c)	-0,22%	0,000	4,495	4,290	-25,54%
20/20 BIOLABS	1,360 (c)	-1,46%	1,360	1,360	1,260	-91,09%
22ND CENTURY	0,629 (c)	-11,95%	0,723	0,723	0,608	-94,56%
3 E NETWORK RG-A	1,620 (c)	-10,50%	1,750	1,750	1,595	-73,07%
36KR HLDG ADS	3,390 (c)	-4,24%	3,612	3,612	3,300	-25,33%
374WATER	2,260 (c)	-1,09%	2,310	2,310	2,200	+10,78%
4D MOLECULAR	9,150 (c)	-6,73%	0,000	9,670	9,150	+22,00%
5E ADV MAT	1,930 (c)	-3,50%	0,000	2,090	0,000	-36,72%
60 DEGREES PH	1,390 (c)	-4,79%	0,000	0,000	1,390	-31,63%
7.625 MERC PFD RG-E	24,790 (c)	-0,12%	0,000	24,870	24,710	+9,06%
707 CAYMAN RG-A	1,540 (c)	+9,22%	0,000	1,570	0,000	-56,45%
8X8	2,360 (c)	+5,36%	0,000	2,390	0,000	+19,80%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes