États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HAOXIN HLDG RG-A	0,514 (c)	-11,41%	0,511	0,580	0,511	-13,14%
TRILLER GRP	1,070 (c)	-9,32%	0,000	0,000	1,070	-71,10%
1-800-FLOWERS.COM-A	4,080 (c)	+0,25%	0,000	4,090	4,030	+3,82%
10X GENOMICS RG-A	56,090 (c)	-3,54%	0,000	0,000	55,800	+243,90%
111 SP ADS	3,670 (c)	-1,34%	3,670	3,670	3,670	+43,92%
17ED&TECH SPADR	2,330 (c)	+0,65%	2,325	2,330	2,325	-33,43%
1RT ACQN RG-A	10,270 (c)	+0,10%	0,000	0,000	10,260	+0,69%
1RT ACQN UTS	10,360 (c)	-0,10%	10,360	10,360	10,360	-0,38%
1ST CMMTY BKSHS	49,520 (c)	+0,41%	49,190	49,710	49,050	+46,81%
1ST INTST BANC RG-A	39,170 (c)	+0,85%	38,750	39,270	38,750	+13,21%
1ST NORTHN COMM	17,550 (c)	+0,23%	0,000	17,700	0,000	+11,08%
1ST SEACOAS BNC	17,100 (c)	0,00%	17,100	17,100	17,100	+29,55%
1ST SOURCE CORP	88,600 (c)	-0,03%	0,000	89,190	0,000	+41,78%
1STDIBS.COM	4,900 (c)	+1,24%	4,850	4,950	4,730	-18,20%
20/20 BIOLABS	0,556 (c)	+7,17%	0,518	0,547	0,512	-96,36%
22ND CENTURY GRP	4,310 (c)	+4,87%	4,100	4,349	0,000	-98,13%
3 E NETWORK RG-A	1,520 (c)	-0,65%	1,530	1,530	1,490	-74,73%
36KR HLDG ADS	2,950 (c)	+1,72%	2,920	3,100	2,880	-35,02%
374WATER	2,500 (c)	-0,79%	0,000	2,600	2,450	+22,55%
4D MOLECULAR	12,190 (c)	+4,64%	0,000	12,350	11,260	+62,53%
5E ADV MAT	1,610 (c)	-0,62%	0,000	1,770	1,580	-47,21%
60 DEGREES PH	1,195 (c)	+1,27%	0,000	1,260	1,150	-41,23%
7.625 MERC PFD RG-E	24,900 (c)	0,00%	0,000	24,900	0,000	+9,55%
707 CAYMAN RG-A	4,320 (c)	-0,46%	4,580	4,580	4,200	-89,82%
8X8	2,080 (c)	-0,95%	0,000	0,000	2,005	+5,58%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes