États-Unis - Nasdaq page 168 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TTM TECHNOLOGIES	114,380 (c)	-1,72%	116,500	117,620	113,210	+65,77%
TUCOWS	9,880 (c)	-3,42%	10,040	10,490	9,730	-55,93%
TUDOU HLDG SP ADS-B	28,360	0,00%	0,000	0,000	0,000	0,00%
TUHURA BIO	2,220 (c)	-2,63%	2,260	2,310	2,200	+193,38%
TUNIU SP ADS-A	4,850 (c)	-0,61%	4,920	4,970	4,850	-21,77%
TURBO ENERGY SP ADR	1,140 (c)	-9,52%	1,250	1,290	1,110	+23,60%
TURN THERAPEUTIC	9,540 (c)	-2,85%	9,945	10,030	9,530	+142,13%
TURTLE BEACH	17,250 (c)	-1,26%	17,200	17,716	17,030	-0,35%
TURTLE BEACH	12,130 (c)	-1,70%	12,340	12,340	11,890	-13,54%
TVARDI THERAP	1,830 (c)	-2,66%	1,870	1,890	1,825	-57,44%
TW LIPOSOME SP ADR	7,000 (c)	0,00%	0,000	0,000	0,000	0,00%
TWELVE SEA RT 03.32	0,150 (c)	+3,09%	0,121	0,160	0,121	-9,09%
TWELVE SEAS RG-A	10,040 (c)	0,00%	10,040	10,040	10,040	-4,92%
TWELVE SEAS UTS	10,160 (c)	0,00%	0,000	0,000	0,000	-2,03%
TWFG RG-A	28,440 (c)	+3,57%	27,500	28,887	27,440	-1,15%
TWG RG-A	0,800 (c)	-6,99%	0,824	0,864	0,794	-75,69%
TWIN DISC	24,470 (c)	+3,34%	24,960	25,000	22,200	+46,70%
TWIN VEE POWER	9,760 (c)	-4,59%	9,710	10,312	9,460	-84,84%
TWIST BIOSCIENCE	136,330 (c)	-4,26%	136,840	145,510	136,040	+329,79%
TYRA BIOSCIS	25,690 (c)	-4,18%	26,360	26,360	25,083	-2,28%
U PWR LTD RG-A	0,643 (c)	+10,65%	0,582	0,673	0,576	-95,74%
U.S. GOLD	16,580 (c)	+5,87%	15,930	17,180	15,810	-14,58%
U.S.GOLDMINING	9,200 (c)	0,00%	9,080	9,570	9,000	+4,31%
UAL	23,630	0,00%	0,000	0,000	0,000	0,00%
UCLOUD SP ADR-A	0,390 (c)	-5,64%	0,374	0,410	0,368	-76,65%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes