États-Unis - Nasdaq page 168 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
UNIVEST FINL	44,130 (c)	-2,26%	45,310	45,455	43,850	+34,79%
UP FNTCH SP ADR-A	4,580 (c)	-0,87%	4,620	4,685	4,435	-52,09%
UPBOUND GRP	27,060	+1,05%	29,450	29,450	26,690	0,00%
UPBOUND GRP	19,890 (c)	-4,05%	20,995	20,995	19,440	+13,27%
UPEXI	0,880 (c)	-1,69%	0,950	0,960	0,842	-47,62%
UPLAND SOFTWARE	4,900 (c)	+3,27%	4,750	4,900	4,625	-65,73%
UPSTART HLDGS	34,780 (c)	-2,69%	36,040	36,870	34,520	-20,47%
UPSTREAM BIO	7,510 (c)	+3,16%	7,310	7,720	7,164	-72,34%
UPWORK	9,160 (c)	+1,55%	9,060	9,285	8,890	-53,78%
URANIUM ROYALTY	2,810 (c)	+1,08%	2,790	2,960	2,760	-20,62%
URBAN ONE RG-A	5,390 (c)	+0,94%	5,421	5,500	5,350	-47,67%
URBAN OUTFITTERS	70,720 (c)	+0,21%	70,490	71,460	69,910	-6,03%
URBAN-GRO	3,850 (c)	+22,22%	3,200	3,860	2,930	-45,00%
URN ON NON VTG-D	4,600 (c)	-5,35%	4,755	4,840	4,600	-46,45%
UROGEN PHARMA	38,020 (c)	+0,21%	37,800	38,580	36,895	+62,34%
US GLOBAL INVS-A	3,150 (c)	0,00%	3,103	3,150	3,080	+30,71%
US LIME & MINERA	107,500 (c)	+1,39%	106,370	107,510	105,070	-10,22%
USA RARE EARTH RG-A	19,150 (c)	-4,15%	20,170	20,742	18,540	+60,92%
USCB FIN HLDGS RG-A	20,450 (c)	-1,64%	20,900	20,900	20,150	+11,02%
USIO	2,480 (c)	-2,75%	2,550	2,580	2,370	+82,35%
UTAH MEDICAL PRO	72,780 (c)	+3,04%	70,970	73,760	70,970	+30,06%
UTD INS HLDGS	8,240	+3,91%	7,930	8,655	7,930	0,00%
UTI WORLDWIDE INC	7,090 (c)	0,00%	0,000	0,000	0,000	0,00%
UTIME	0,460	-0,61%	0,610	0,637	0,430	0,00%
UTIME RG-A	5,850 (c)	0,00%	0,000	0,000	0,000	+14,71%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes