États-Unis - Nasdaq page 168 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WILLIS TOWERS	330,770 (c)	+1,17%	328,380	330,840	327,960	+5,60%
WILLOW LANE RG-A	11,410 (c)	-1,72%	0,000	0,000	11,340	+15,37%
WILLOW LANE UTS	12,810 (c)	+5,61%	11,900	12,900	11,900	+28,36%
WILLSCOT HOLD	19,890 (c)	-2,50%	20,685	20,710	19,810	-40,54%
WIMI HOL RG -B	2,820 (c)	-3,09%	0,000	0,000	2,820	-92,38%
WINCHESTER	9,970 (c)	+0,81%	9,970	10,000	0,000	+7,20%
WING YIP SP ADS	0,760 (c)	-6,19%	0,800	0,800	0,800	-87,36%
WINGSTOP	239,700 (c)	+1,62%	237,000	241,350	233,820	-15,66%
WINMARK	431,200 (c)	-3,00%	450,000	450,795	428,970	+9,70%
WINT FINL DO-F	26,480 (c)	+0,11%	0,000	26,580	26,470	+4,25%
WINTERGREEN	10,180 (c)	+0,30%	10,180	10,180	10,150	+1,60%
WINTERGREEN RT(S)	0,150 (c)	+6,92%	0,140	0,150	0,000	-6,31%
WINTERGREEN UTS	10,280 (c)	+0,10%	10,280	10,280	10,280	+2,90%
WINTRUST FINANCI	141,310 (c)	+0,30%	141,540	142,520	140,650	+13,31%
WISA TECH	1,220	+0,83%	1,180	1,330	1,150	-40,49%
WISEKEY INTL SP ADR	7,400 (c)	-5,49%	7,860	7,985	7,300	-18,28%
WIX.COM	97,760 (c)	-4,03%	0,000	0,000	97,120	-54,43%
WM TECHNOLOGY RG-A	1,050 (c)	-3,67%	0,000	0,000	1,030	-23,91%
WOODWARD	298,435 (c)	+0,16%	298,500	298,710	296,230	+79,33%
WORK MEDICAL RG-A	0,065 (c)	-40,00%	0,000	0,134	0,060	-99,99%
WORKDAY-A	214,900 (c)	-4,27%	0,000	0,000	214,810	-16,72%
WORKHORSE GROUP	7,610 (c)	+0,26%	0,000	0,000	0,000	-12,78%
WORKSPORT	2,490 (c)	-2,73%	0,000	2,555	2,451	-72,93%
WORLD ACCEPTANCE	145,950 (c)	-1,68%	150,000	150,000	141,915	+29,80%
WRAP TECHNOLOGIE	2,340 (c)	-6,40%	2,500	2,540	2,340	+10,38%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes