États-Unis - Nasdaq page 168 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VERTEX RG-A	12,850 (c)	+3,80%	0,000	13,110	0,000	-35,65%
VERTRO INC	1,330	0,00%	0,000	0,000	0,000	0,00%
VERU	2,110 (c)	+0,96%	2,090	2,190	2,070	-1,40%
VESTAND RG-A	0,590 (c)	+18,24%	0,550	0,670	0,525	+157,42%
VI ED TECH HLDG	0,166	-13,25%	0,209	0,209	0,151	0,00%
VIA RENE CCRPP RG-A	25,600 (c)	+0,79%	0,000	0,000	0,000	+0,83%
VIANT TECH RG-A	10,550 (c)	+1,05%	0,000	10,640	0,000	-12,38%
VIASAT	69,500 (c)	-6,46%	71,000	71,790	69,240	+101,68%
VIATRIS	16,480 (c)	-4,52%	0,000	0,000	16,400	+32,37%
VIAVI SOLUTIONS	51,430 (c)	-3,16%	50,150	52,000	50,150	+188,61%
VICOR	273,670 (c)	-5,81%	267,970	280,475	264,000	+149,70%
VICTORY CP HLG-A	85,480 (c)	-2,79%	87,290	87,290	84,320	+35,49%
VIEMED HEALTHCRE	9,350 (c)	-1,48%	0,000	9,460	9,110	+25,84%
VIEWPOINT FINL	0,000	-100,00%	0,000	0,000	0,000	0,00%
VIKING THERAPEUTICS	30,270 (c)	-4,54%	31,470	31,470	30,180	-13,96%
VILLAGE FARMS	2,610 (c)	-1,14%	2,620	2,640	2,570	-28,49%
VINCE HLDG	4,260 (c)	+0,95%	4,100	4,375	4,100	+4,41%
VINCI COMPASS RG-A	10,280 (c)	-1,86%	10,305	10,470	10,170	-21,17%
VINE HILL CAP RG-A	9,990 (c)	+0,71%	9,990	9,990	9,990	+0,40%
VINE HILL CAP UTS	10,020 (c)	0,00%	10,020	10,020	10,020	-0,00%
VINFAST AUTO	3,830 (c)	-1,54%	0,000	3,940	3,764	+14,67%
VIOMI TECH SP ADS-A	0,982 (c)	+1,13%	0,000	1,000	0,000	-46,62%
VIPER ENERGY	48,980 (c)	+2,72%	48,110	49,005	48,110	+26,79%
VIR BIOTECHNOLOG	8,790 (c)	-3,30%	0,000	0,000	8,640	+45,77%
VIRCO MFG	6,030 (c)	+0,33%	5,970	6,110	5,970	-5,63%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes