États-Unis - Nasdaq page 29 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BRERA HLDG RG -	24,880 (c)	-1,27%	23,790	25,780	23,790	+202,31%
BRERA HLDG RG -	4,210 (c)	-0,36%	4,310	4,310	3,900	-77,49%
BRGHTSPRNG HLTH	59,530 (c)	+0,34%	58,640	60,125	58,510	+58,96%
BRGHTSPRNG HLTH UTS	195,230 (c)	-0,53%	197,820	198,000	195,230	+54,69%
BRIACELL THERAP	3,930 (c)	-0,76%	3,970	4,180	3,910	-44,73%
BRICKELL BIOTCH	1,990	-15,32%	3,500	3,540	1,970	-6,13%
BRIDGEBIO	9,080 (c)	-5,42%	9,550	9,780	9,080	-27,48%
BRIDGEBIO PHARMA	82,940 (c)	-1,20%	83,510	84,365	82,635	+8,43%
BRIDGELINE DGTL	0,964 (c)	-0,33%	1,040	1,040	0,952	+16,06%
BRIDGER	1,150 (c)	-0,86%	1,140	1,170	1,125	-37,16%
BRIDGFORD FOODS	6,110 (c)	0,00%	6,120	6,230	6,080	-21,67%
BRIDGWTR BNCSH DO-A	19,800 (c)	-0,05%	19,845	19,845	19,800	+4,54%
BRIDGWTR BNCSHS	21,550 (c)	-0,28%	21,249	21,600	21,235	+22,93%
BRIGHT MINDS	78,560 (c)	-7,29%	83,350	83,350	78,500	+0,67%
BRIGHTHOUS FIN DO-A	13,620 (c)	-0,07%	13,610	13,670	13,570	-10,69%
BRIGHTHOUS FIN DO-B	13,970 (c)	+0,07%	13,970	13,970	13,910	-9,81%
BRIGHTHOUSE DO-C	11,140 (c)	-0,09%	11,190	11,190	11,080	-10,74%
BRIGHTHOUSE DO-D	9,610 (c)	-0,31%	9,600	9,700	9,575	-12,95%
BRIGHTHS FINC	53,220 (c)	-0,11%	53,270	53,365	52,650	-17,86%
BRILLIANT ERTH RG-A	1,330 (c)	+3,91%	1,300	1,360	1,270	-24,00%
BRILLIANT RTS 22	0,450 (c)	0,00%	0,000	0,000	0,000	0,00%
BRKD 6.25% CRPP-A-1	16,480 (c)	-0,12%	16,420	16,535	16,360	+6,32%
BRKFD 6.5% CRPP-A-1	16,380 (c)	+0,12%	16,320	16,380	16,150	+12,19%
BROADCOM	364,030 (c)	+0,43%	364,210	367,120	362,250	+5,18%
BROADWAY RG-A	11,630 (c)	+0,26%	11,630	11,630	11,630	+57,16%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes