États-Unis - Nasdaq page 29 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BURKE & HRB FIN	69,700 (c)	+0,82%	0,000	70,220	0,000	+11,86%
BURNING SP ADR	33,960 (c)	+10,91%	0,000	33,960	0,000	+68,54%
BUUU GRP	9,590 (c)	+8,48%	9,070	17,670	8,800	+49,38%
BUZZFEED RG-A	0,845 (c)	+6,08%	0,808	0,850	0,000	-9,17%
BV FINANCIAL	19,800 (c)	+0,46%	19,700	19,880	19,700	+9,15%
BYRNA TECH	14,660 (c)	+11,40%	0,000	14,890	13,180	-12,69%
C & F FINANCIAL	80,190 (c)	+0,20%	80,280	80,500	80,070	+10,47%
C V D EQUIPMENT	4,110 (c)	+5,12%	0,000	4,105	3,920	+33,01%
C.H.ROBINSON WLD	200,590 (c)	+1,60%	0,000	203,340	0,000	+24,78%
C3IS	1,850 (c)	-5,61%	1,750	1,910	1,750	+704,35%
C3IS RG-WI	3,700	-22,59%	3,510	5,200	2,800	0,00%
C4 THERAPEUTICS	1,820 (c)	+6,43%	0,000	1,869	1,730	-4,71%
CA HLTHC ACQN RG-A	9,940 (c)	0,00%	0,000	0,000	0,000	0,00%
CA HLTHC ACQN UT 25	10,750 (c)	0,00%	0,000	0,000	0,000	0,00%
CABALETTA BIO	2,510 (c)	+7,73%	0,000	2,516	2,390	+14,61%
CACO	0,481	+8,40%	0,485	0,490	0,450	0,00%
CADENCE DESIGN	283,444 (c)	+4,92%	0,000	285,340	0,000	-9,32%
CADIZ	4,670 (c)	+2,64%	0,000	0,000	4,560	-16,76%
CADIZ DO-A	18,850 (c)	-0,79%	0,000	0,000	18,820	-3,78%
CADRENAL INC	5,700 (c)	+6,74%	0,000	6,010	0,000	-15,93%
CAESARS ACQ-A	37,280	0,00%	0,000	0,000	0,000	0,00%
CAESARSTONE	2,330 (c)	+1,30%	2,310	2,310	2,310	+25,27%
CAESR ENTMT	20,520 (c)	+1,03%	20,350	21,100	20,350	-12,27%
CAL REDWOOD RG-A	10,150 (c)	+0,10%	10,150	10,150	10,150	-0,29%
CAL REDWOOD RT(S)	0,250 (c)	0,00%	0,000	0,000	0,000	-16,67%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes