États-Unis - Nasdaq page 29 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5,040 (c) | +2,23% | 4,970 | 5,220 | 4,900 | -63,95% | 0 | |
| 14,790 (c) | -0,67% | 14,740 | 15,090 | 14,740 | -10,58% | 0 | |
| 18,510 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 10,490 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 4,940 (c) | -5,00% | 5,100 | 5,315 | 4,890 | +20,49% | 0 | |
| 11,100 (c) | -1,33% | 11,140 | 11,330 | 10,910 | -49,59% | 0 | |
| 0,450 (c) | -0,35% | 0,451 | 0,460 | 0,450 | -30,21% | 0 | |
| 39,610 (c) | +0,05% | 39,420 | 39,910 | 38,735 | -7,32% | 0 | |
| 1,920 (c) | -1,54% | 1,950 | 2,000 | 1,871 | -63,22% | 0 | |
| 66,960 (c) | -2,35% | 67,200 | 68,320 | 66,880 | -17,10% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,622 (c) | -9,53% | 0,680 | 0,687 | 0,612 | -69,66% | 0 | |
| 9,180 (c) | -3,87% | 9,470 | 9,480 | 9,100 | -17,45% | 0 | |
| 4,980 (c) | -5,68% | 5,230 | 5,270 | 4,870 | -42,63% | 0 | |
| 1,270 (c) | -4,51% | 1,330 | 1,345 | 1,260 | -53,65% | 0 | |
| 8,120 (c) | 0,00% | 8,110 | 8,280 | 8,010 | -14,62% | 0 | |
| 17,010 (c) | -0,53% | 17,200 | 17,200 | 17,010 | -19,04% | 0 | |
| 11,900 (c) | -1,00% | 11,870 | 11,900 | 11,474 | +18,41% | 0 | |
| 11,000 (c) | -0,72% | 11,160 | 11,180 | 10,930 | 0,00% | 0 | |
| 33,900 (c) | -27,87% | 45,010 | 45,870 | 30,180 | +228,49% | 0 | |
| 31,670 (c) | +0,89% | 31,390 | 32,090 | 31,390 | +11,12% | 0 | |
| 37,070 (c) | -0,75% | 37,280 | 37,765 | 35,720 | +1,15% | 0 | |
| 20,050 (c) | +1,52% | 19,360 | 20,700 | 19,150 | +9,74% | 0 | |
| 20,080 (c) | -2,10% | 20,350 | 20,505 | 20,070 | -7,97% | 0 | |
| 0,493 (c) | -0,62% | 0,496 | 0,499 | 0,486 | -30,17% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.