États-Unis - Nasdaq page 29 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BRIGHTHOUS FIN DO-A	14,800 (c)	+0,17%	0,000	14,890	0,000	-2,95%
BRIGHTHOUS FIN DO-B	15,050 (c)	-0,40%	0,000	0,000	15,020	-2,84%
BRIGHTHOUSE DO-C	12,080 (c)	+0,67%	0,000	12,114	0,000	-3,21%
BRIGHTHOUSE DO-D	10,600 (c)	+0,38%	0,000	10,650	10,550	-3,99%
BRIGHTHS FINC	64,010 (c)	+0,20%	0,000	64,060	63,600	-1,20%
BRILLIANT ERTH RG-A	1,140 (c)	0,00%	0,000	1,159	0,000	-34,86%
BRILLIANT RTS 22	0,450 (c)	0,00%	0,000	0,000	0,000	0,00%
BRKD 6.25% CRPP-A-1	15,800 (c)	+0,32%	0,000	15,803	15,720	+1,94%
BRKFD 6.5% CRPP-A-1	15,208 (c)	-0,86%	15,460	15,460	15,190	+4,16%
BROADCOM	360,450 (c)	-2,41%	365,725	373,880	356,430	+4,15%
BROADWAY RG-A	9,620 (c)	-2,24%	9,735	9,735	9,620	+30,00%
BROADWIND	4,580 (c)	-1,51%	0,000	4,858	4,370	+61,84%
BROOKLINE UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
BROOKLYN FEDERAL BANCORP INC	0,842	0,00%	0,000	0,000	0,000	0,00%
BRP SVTG	57,865 (c)	-1,44%	0,000	0,000	56,690	-18,22%
BRP SVTG	74,740	-2,50%	81,670	0,000	74,540	+46,92%
BRU 6.375% CP RG-A	450,210 (c)	+0,11%	459,340	459,340	448,250	+23,01%
BRUKER	61,640 (c)	+1,65%	0,000	62,510	60,060	+30,84%
BSD MED CORP DEL	0,620	0,00%	0,000	0,000	0,000	0,00%
BSNSS FRST BANC	30,640 (c)	-2,48%	0,000	31,565	30,480	+17,21%
BT BRANDS	1,080 (c)	0,00%	1,090	1,108	1,080	-22,86%
BTC DEV RG-A	10,090 (c)	+0,10%	10,080	10,090	10,070	+0,75%
BTC DEV UTS	10,250 (c)	0,00%	0,000	0,000	0,000	+0,99%
BTC DIGITAL	1,060 (c)	+11,58%	0,000	1,070	0,873	-18,46%
BTC DIGITAL	2,000 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes