États-Unis - Nasdaq page 31 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CAL REDWOOD RG-A	10,290 (c)	+0,10%	10,280	10,290	10,280	+1,08%
CAL REDWOOD RT(S)	0,160 (c)	0,00%	0,000	0,000	0,000	-46,63%
CAL REDWOOD UTS	10,430 (c)	0,00%	0,000	0,000	0,000	-4,40%
CAL-MAINE FOODS	79,570 (c)	+4,74%	0,000	79,875	0,000	0,00%
CALCIMEDICA	0,803 (c)	+2,84%	0,000	0,827	0,758	-87,81%
CALIBERCOS RG-A	0,737 (c)	+0,19%	0,730	0,770	0,730	-40,56%
CALIFORNIA	20,310 (c)	+3,10%	19,610	20,330	19,600	+8,78%
CALIFORNIA PIZZA KITCHEN INC	18,510	0,00%	0,000	0,000	0,000	0,00%
CALIPER LIFE SCIENCES INC	10,490	0,00%	0,000	0,000	0,000	0,00%
CALISA	10,150 (c)	0,00%	10,120	10,150	0,000	+2,22%
CALISA RT(S)	0,730 (c)	-2,67%	0,770	0,777	0,730	+50,36%
CALISA UTS	10,900 (c)	0,00%	0,000	0,000	0,000	+4,31%
CALLAN	0,739 (c)	+5,20%	0,676	0,739	0,676	-33,42%
CALUMET	32,830 (c)	-1,26%	32,535	33,360	32,360	+65,22%
CAMBRIDGE ACQN UTS	9,980 (c)	0,00%	0,000	0,000	0,000	+0,30%
CAMBRIDGE RG-A	9,910 (c)	-0,10%	9,910	9,910	9,910	+0,41%
CAMDEN NATIONAL	52,780 (c)	+1,77%	0,000	53,000	50,980	+21,67%
CAMP4 THERAP	4,360 (c)	+3,81%	4,220	4,540	4,220	-28,87%
CAMTEK	169,390 (c)	-13,45%	177,360	181,110	167,440	+59,28%
CAN B	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
CANAAN SP ADR-A	0,341 (c)	-2,82%	0,339	0,359	0,335	-50,58%
CANADIAN SOLAR	14,730 (c)	-8,05%	15,490	15,700	14,650	-38,03%
CANDEL THERAPEUT	9,080 (c)	-0,77%	8,960	9,280	0,000	+60,71%
CANOPY GROW	0,946 (c)	-1,14%	0,950	0,973	0,946	-17,00%
CANTERBURY PK HL	15,750 (c)	-1,13%	15,945	16,063	15,750	+3,55%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes