États-Unis - Nasdaq page 31 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
C V D EQUIPMENT	7,820 (c)	-0,26%	0,000	8,188	7,587	+153,07%
C.H.ROBINSON WLD	145,100 (c)	-2,15%	0,000	0,000	143,180	-9,74%
C3IS	0,083 (c)	-5,68%	0,000	0,087	0,080	-99,74%
C3IS RG-WI	3,700	-22,59%	3,510	5,200	2,800	0,00%
C4 THERAPEUTICS	3,870 (c)	+6,91%	0,000	4,000	3,640	+102,62%
CA HLTHC ACQN RG-A	9,940 (c)	0,00%	0,000	0,000	0,000	0,00%
CA HLTHC ACQN UT 25	10,750 (c)	0,00%	0,000	0,000	0,000	0,00%
CABALETTA BIO	2,790 (c)	-0,36%	0,000	2,830	2,735	+27,40%
CACO	0,481	+8,40%	0,485	0,490	0,450	0,00%
CADENCE DESIGN	327,530 (c)	-1,32%	0,000	0,000	323,190	+4,78%
CADIZ	3,550 (c)	+6,93%	0,000	3,565	0,000	-36,72%
CADIZ DO-A	22,380 (c)	+0,72%	0,000	22,380	22,150	+14,24%
CADRENAL INC	1,940 (c)	0,00%	0,000	2,120	0,000	-71,39%
CAE	27,170 (c)	+1,15%	0,000	27,450	26,898	-10,64%
CAESARS ACQ-A	37,280	0,00%	0,000	0,000	0,000	0,00%
CAESARSTONE	3,000 (c)	+17,65%	0,000	3,099	0,000	+61,29%
CAESR ENTMT	29,740 (c)	-1,10%	0,000	30,130	29,725	+27,15%
CAL REDWOOD RG-A	10,350 (c)	+0,10%	10,350	10,350	10,350	+1,67%
CAL REDWOOD RT(S)	0,210 (c)	-0,05%	0,212	0,235	0,210	-30,00%
CAL REDWOOD UTS	10,530 (c)	0,00%	0,000	0,000	0,000	-3,48%
CAL-MAINE FOODS	82,560 (c)	+0,71%	0,000	83,170	0,000	+3,76%
CALCIMEDICA	0,658 (c)	-0,20%	0,000	0,677	0,637	-90,02%
CALIBERCOS RG-A	0,558 (c)	+10,34%	0,000	0,635	0,000	-55,00%
CALIFORNIA	21,490 (c)	+0,47%	0,000	21,550	21,150	+15,10%
CALIFORNIA PIZZA KITCHEN INC	18,510	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes