États-Unis - Nasdaq page 31 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BYRNA TECH	4,550 (c)	-0,11%	0,000	4,650	4,370	-72,90%
C & F FINANCIAL	104,130 (c)	+0,79%	0,000	0,000	103,515	+43,45%
C V D EQUIPMENT	3,970 (c)	-2,70%	0,000	4,180	3,955	+28,48%
C.H.ROBINSON WLD	137,970 (c)	-1,27%	0,000	0,000	135,700	-14,18%
C3IS	0,626 (c)	-8,06%	0,674	0,740	0,577	-99,95%
C3IS RG-WI	3,700	-22,59%	3,510	5,200	2,800	0,00%
C4 THERAPEUTICS	2,780 (c)	-9,15%	0,000	0,000	2,750	+45,55%
CA HLTHC ACQN RG-A	9,940 (c)	0,00%	0,000	0,000	0,000	0,00%
CA HLTHC ACQN UT 25	10,750 (c)	0,00%	0,000	0,000	0,000	0,00%
CABALETTA BIO	1,690 (c)	-5,59%	0,000	0,000	1,590	-22,83%
CACO	0,481	+8,40%	0,485	0,490	0,450	0,00%
CADENCE DESIGN	334,200 (c)	-4,08%	0,000	0,000	333,798	+6,92%
CADIZ	3,400 (c)	-5,56%	0,000	0,000	3,280	-39,39%
CADIZ DO-A	20,850 (c)	-1,88%	21,190	21,250	20,850	+6,43%
CADRENAL INC	0,997 (c)	+14,28%	0,000	1,060	0,874	-85,29%
CAE	23,460 (c)	-1,10%	0,000	23,940	23,440	-22,84%
CAESARS ACQ-A	37,280	0,00%	0,000	0,000	0,000	0,00%
CAESARSTONE	2,780 (c)	+0,72%	0,000	2,820	2,720	+49,46%
CAESR ENTMT	29,470 (c)	-0,37%	0,000	0,000	29,450	+25,99%
CAL REDWOOD RG-A	10,410 (c)	0,00%	10,410	10,410	10,410	+2,26%
CAL REDWOOD RT(S)	0,180 (c)	0,00%	0,000	0,000	0,000	-40,00%
CAL REDWOOD UTS	10,510 (c)	0,00%	0,000	0,000	0,000	-3,67%
CAL-MAINE FOODS	62,710 (c)	-1,15%	0,000	64,280	61,950	-21,19%
CALCIMEDICA	1,120 (c)	-7,05%	0,000	0,000	1,085	-96,60%
CALIBERCOS RG-A	0,461 (c)	-4,48%	0,000	0,000	0,449	-62,84%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes