États-Unis - Nasdaq page 31 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CANTOR EQTY RG-A	10,430 (c)	-0,10%	10,420	10,420	10,420	+0,10%
CANTOR EQTY RG-A	11,300 (c)	-0,44%	11,430	11,450	11,210	+0,36%
CANTOR EQTY RG-A	10,230 (c)	-0,15%	10,265	10,265	10,230	+0,29%
CANTOR EQUITY RG-A	10,150 (c)	0,00%	10,150	10,160	10,140	0,00%
CANTOR EQUITY RG-A	14,220 (c)	-1,46%	0,000	0,000	0,000	+37,79%
CANTOR V RG-A	10,180 (c)	-0,20%	10,200	10,200	10,180	-0,68%
CAPITAL BANCORP	33,170 (c)	+3,62%	32,340	33,190	31,055	+17,75%
CAPITAL CITY BK	43,550 (c)	+0,58%	43,770	43,770	42,820	+2,30%
CAPITAL CLEAN	20,635 (c)	-1,50%	20,920	20,920	20,455	+0,12%
CAPITOL FED FIN	7,600 (c)	-0,26%	7,600	7,660	7,595	+11,60%
CAPRICOR THERAP	24,730 (c)	+7,38%	23,360	25,210	23,230	-14,31%
CAPSOVISION	4,950 (c)	+1,64%	4,990	5,020	4,890	-53,70%
CAPSTONE HLDG	0,549 (c)	+2,79%	0,540	0,580	0,490	-24,58%
CAPTIVISION	0,510 (c)	-2,75%	0,524	0,549	0,510	+48,53%
CARBON REVLN	0,399 (c)	-63,72%	0,500	0,520	0,360	-76,52%
CARDIAC SCIENCE CORP	2,320	0,00%	0,000	0,000	0,000	0,00%
CARDIFF ONCOLOGY	1,605 (c)	+8,45%	1,510	1,620	1,500	-42,88%
CARDINAL INFRA RG-A	26,590 (c)	+5,06%	25,800	26,980	25,493	+9,97%
CARDIO DGNS HLD	1,290 (c)	+22,86%	1,050	1,390	1,000	-52,40%
CARDLYTICS	0,906 (c)	+4,78%	0,900	0,940	0,900	-21,20%
CARECLOUD	2,450 (c)	+8,89%	2,320	2,470	2,280	-16,10%
CARECLOUD	3,250	+3,83%	3,130	3,250	3,090	0,00%
CAREDX	19,470 (c)	+6,10%	18,720	19,670	18,410	+3,34%
CARGURUS-A	28,590 (c)	+0,53%	28,630	28,798	27,780	-25,45%
CARIBOU BIO	1,570 (c)	+6,08%	1,520	1,580	1,495	-1,26%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes