États-Unis - Nasdaq page 31 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,950 (c) | -1,99% | 3,060 | 3,060 | 2,930 | -19,40% | 0 | |
| 3,250 | +3,83% | 3,130 | 3,250 | 3,090 | 0,00% | 0 | |
| 15,000 (c) | +3,66% | 14,460 | 15,053 | 14,315 | -29,94% | 0 | |
| 35,120 (c) | +2,84% | 34,310 | 35,200 | 34,080 | -3,89% | 0 | |
| 2,420 (c) | +4,31% | 2,310 | 2,470 | 2,275 | +52,20% | 0 | |
| 30,080 (c) | -3,50% | 31,310 | 31,900 | 29,760 | -3,68% | 0 | |
| 0,154 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -63,25% | 0 | |
| 12,890 (c) | +1,42% | 12,910 | 13,000 | 12,250 | -11,10% | 0 | |
| 0,320 | +58,42% | 0,403 | 0,442 | 0,304 | +11,00% | 0 | |
| 0,690 (c) | +1,49% | 0,707 | 0,710 | 0,681 | -36,09% | 0 | |
| 17,080 (c) | -0,87% | 17,130 | 17,230 | 16,985 | -2,90% | 0 | |
| 8,170 (c) | +0,74% | 8,130 | 8,380 | 8,090 | -54,38% | 0 | |
| 10,130 (c) | +0,20% | 10,130 | 10,130 | 10,120 | +1,20% | 0 | |
| 10,300 (c) | 0,00% | 10,300 | 10,300 | 10,300 | +2,90% | 0 | |
| 2,780 (c) | +0,36% | 2,720 | 2,800 | 2,665 | +52,75% | 0 | |
| 88,570 (c) | +6,92% | 87,570 | 89,010 | 82,840 | -16,29% | 0 | |
| 513,190 (c) | -1,03% | 512,700 | 515,805 | 497,380 | +29,52% | 0 | |
| 1,440 (c) | +5,88% | 1,440 | 1,440 | 1,370 | -49,12% | 0 | |
| 39,530 (c) | +0,08% | 39,230 | 40,070 | 38,425 | -3,37% | 0 | |
| 3,260 (c) | -0,61% | 3,280 | 3,320 | 3,110 | +38,14% | 0 | |
| 25,500 (c) | +5,33% | 24,170 | 25,605 | 23,810 | -4,32% | 0 | |
| 2,005 (c) | -1,23% | 2,040 | 2,060 | 2,000 | -27,09% | 0 | |
| 8,540 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 14,150 (c) | +3,59% | 13,680 | 14,215 | 13,645 | +20,22% | 0 | |
| 21,270 (c) | +1,43% | 20,870 | 21,379 | 20,740 | +1,92% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
