États-Unis - Nasdaq page 31 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9,440 | -1,77% | 9,640 | 9,660 | 9,420 | -19,52% | 0 | |
| 0,755 | -1,32% | 0,751 | 0,766 | 0,751 | -14,23% | 0 | |
| 1,080 | -0,92% | 1,040 | 1,080 | 1,040 | -30,32% | 0 | |
| 0,710 | +1,43% | 0,670 | 0,726 | 0,670 | -84,04% | 0 | |
| 176,208 | -0,84% | 179,210 | 179,210 | 175,860 | +1,25% | 0 | |
| 12,410 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,620 | -13,80% | 9,000 | 10,040 | 8,110 | +6,55% | 0 | |
| 9,180 | 0,00% | 8,800 | 8,800 | 8,800 | +11,41% | 0 | |
| 11,060 | -5,06% | 12,180 | 12,500 | 8,410 | -1,86% | 0 | |
| 30,500 | +0,46% | 30,630 | 31,015 | 30,190 | +0,89% | 0 | |
| 13,475 | -2,00% | 13,850 | 13,890 | 13,385 | +2,94% | 0 | |
| 22,605 | -3,23% | 23,530 | 23,854 | 22,295 | -10,55% | 0 | |
| 14,490 | -0,89% | 14,690 | 14,849 | 14,349 | -34,23% | 0 | |
| 4,754 | -4,54% | 4,910 | 4,947 | 4,740 | -47,00% | 0 | |
| 2,000 | -6,98% | 2,300 | 2,359 | 1,990 | +11,11% | 0 | |
| 1,470 | -25,00% | 1,960 | 1,990 | 1,750 | -19,67% | 0 | |
| 45,100 | -0,81% | 45,800 | 45,960 | 44,940 | +71,22% | 0 | |
| 2,410 | +7,59% | 2,420 | 2,530 | 2,260 | +15,87% | 0 | |
| 1,260 | +2,44% | 1,240 | 1,260 | 1,210 | -56,40% | 0 | |
| 0,633 | -8,14% | 0,690 | 0,693 | 0,618 | -40,84% | 0 | |
| 14,915 | -1,42% | 15,110 | 15,145 | 14,747 | -10,96% | 0 | |
| 36,540 | +0,05% | 36,690 | 36,690 | 36,128 | +10,56% | 0 | |
| 40,490 | -0,05% | 40,440 | 40,580 | 40,030 | +4,36% | 0 | |
| 14,850 | 0,00% | 14,880 | 14,880 | 14,880 | -0,74% | 0 | |
| 10,510 | -0,28% | 10,520 | 10,520 | 10,510 | +4,01% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
