États-Unis - Nasdaq page 28 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BRIDGEBIO	8,510 (c)	-0,07%	8,470	8,550	8,060	-32,03%
BRIDGEBIO PHARMA	66,130 (c)	-5,07%	0,000	0,000	66,050	-13,54%
BRIDGELINE DGTL	0,940 (c)	-4,01%	0,992	0,992	0,930	+13,23%
BRIDGER	1,675 (c)	-3,18%	0,000	0,000	1,660	-8,47%
BRIDGFORD FOODS	7,570 (c)	-1,82%	0,000	0,000	7,570	-2,95%
BRIDGWTR BNCSH DO-A	19,880 (c)	-1,83%	0,000	19,880	0,000	+4,96%
BRIDGWTR BNCSHS	17,990 (c)	-1,10%	18,100	18,100	17,960	+2,62%
BRIGHT MINDS	77,470 (c)	-0,22%	77,010	81,620	73,840	-0,73%
BRIGHTHOUS FIN DO-A	15,870 (c)	-0,75%	15,920	0,000	15,870	+4,07%
BRIGHTHOUS FIN DO-B	16,520 (c)	-0,96%	16,580	16,640	16,530	+6,65%
BRIGHTHOUSE DO-C	13,050 (c)	-0,46%	13,100	13,130	13,030	+4,57%
BRIGHTHOUSE DO-D	11,510 (c)	-0,86%	11,480	11,600	11,480	+4,26%
BRIGHTHS FINC	62,540 (c)	+1,82%	0,000	62,560	61,680	-3,47%
BRILLIANT ERTH RG-A	1,210 (c)	-3,97%	1,260	1,280	1,210	-30,86%
BRILLIANT RTS 22	0,450 (c)	0,00%	0,000	0,000	0,000	0,00%
BRKD 6.25% CRPP-A-1	16,970 (c)	-0,09%	16,950	17,000	16,900	+9,48%
BRKFD 6.5% CRPP-A-1	15,970 (c)	+0,57%	15,820	15,970	15,800	+9,38%
BROADCOM	425,190 (c)	-3,32%	432,180	432,180	422,000	+22,85%
BROADWAY RG-A	10,398 (c)	+1,34%	10,398	10,398	10,398	+40,51%
BROADWIND	4,530 (c)	+18,59%	0,000	4,900	0,000	+60,07%
BROOKLINE UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
BROOKLYN FEDERAL BANCORP INC	0,842	0,00%	0,000	0,000	0,000	0,00%
BRP SVTG	55,540 (c)	-1,24%	55,370	56,245	55,370	-21,51%
BRP SVTG	74,740	-2,50%	81,670	0,000	74,540	+46,92%
BRU 6.375% CP RG-A	329,390 (c)	-3,70%	332,000	332,000	329,390	-10,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes