États-Unis - Nasdaq page 28 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BUZZFEED RG-A	2,000 (c)	-3,38%	2,080	2,080	1,980	-25,09%
BV FINANCIAL	16,570 (c)	-0,60%	0,000	16,690	16,505	-3,77%
BYRNA TECH	19,970 (c)	-1,67%	20,600	21,110	19,940	-30,68%
C & F FINANCIAL	70,120 (c)	-0,33%	70,270	70,270	69,650	-1,59%
C V D EQUIPMENT	3,060 (c)	+2,68%	3,050	3,177	3,035	-30,45%
C.H.ROBINSON WLD	132,410 (c)	+1,06%	0,000	132,920	0,000	+28,16%
C3IS	2,270 (c)	-0,44%	0,000	0,000	2,204	-73,49%
C3IS RG-WI	3,700	-22,59%	3,510	5,200	2,800	0,00%
C4 THERAPEUTICS	2,660 (c)	-2,56%	0,000	0,000	2,645	-26,11%
CA HLTHC ACQN RG-A	9,940 (c)	0,00%	0,000	0,000	0,000	0,00%
CA HLTHC ACQN UT 25	10,750 (c)	0,00%	0,000	0,000	0,000	0,00%
CABALETTA BIO	1,840 (c)	+1,66%	0,000	1,870	1,735	-18,94%
CACO	0,481	+8,40%	0,485	0,490	0,450	0,00%
CADENCE DESIGN	343,480 (c)	-3,16%	0,000	0,000	342,086	+14,32%
CADIZ	3,920 (c)	+3,16%	0,000	3,955	0,000	-24,62%
CADIZ DO-A	19,140 (c)	+0,26%	0,000	0,000	19,140	+7,83%
CADRENAL INC	13,355 (c)	-1,07%	0,000	13,676	13,192	-7,83%
CAESARS ACQ-A	37,280	0,00%	0,000	0,000	0,000	0,00%
CAESARSTONE	1,400 (c)	-2,78%	0,000	1,470	1,400	-67,06%
CAESR ENTMT	25,090 (c)	-3,13%	0,000	0,000	24,970	-24,93%
CAL REDWOOD RG-A	9,970 (c)	0,00%	0,000	0,000	0,000	-0,10%
CAL REDWOOD RT(S)	0,181 (c)	0,00%	0,000	0,000	0,000	-21,35%
CAL REDWOOD UTS	10,020 (c)	0,00%	10,020	10,030	10,010	0,00%
CAL REDWOOD UTS	10,220 (c)	0,00%	10,220	10,220	10,200	+2,00%
CAL-MAINE FOODS	110,640 (c)	-0,33%	0,000	111,615	109,900	+7,50%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes