États-Unis - Nasdaq page 28 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BRAND ENGAGE	17,190 (c)	-4,92%	17,530	18,770	16,980	+640,95%
BRAZE RG-A	23,810 (c)	+3,84%	22,870	23,870	22,750	-30,56%
BRBI BR PART SP ADS	10,920 (c)	0,00%	0,000	0,000	0,000	-22,88%
BRC GROUP HLDG	7,980 (c)	-9,42%	8,865	8,870	7,850	+70,88%
BRC GROUP HLDG-DO	14,250 (c)	+0,21%	14,375	14,375	14,250	+182,18%
BRC GROUP HLDG-DO	14,140 (c)	+3,97%	13,490	14,159	13,490	+198,94%
BREEZE ACQ RT 02.28	0,260 (c)	0,00%	0,260	0,260	0,260	+300,00%
BREEZE ACQN II RG-A	9,940 (c)	+0,20%	9,940	9,940	9,930	-10,05%
BREEZE ACQN II UTS	10,110 (c)	+0,30%	0,000	0,000	0,000	+1,15%
BREITBURN ENERGY	0,125 (c)	0,00%	0,000	0,000	0,000	0,00%
BRENMILLER	1,030 (c)	+27,21%	0,860	1,190	0,829	-94,02%
BRERA HLDG RG -	24,880 (c)	-1,27%	23,790	25,780	23,790	+202,31%
BRERA HLDG RG -	5,160 (c)	-5,67%	5,450	5,630	5,085	-72,41%
BRGHTSPRNG HLTH	69,030 (c)	-1,17%	70,240	70,905	68,450	+84,33%
BRGHTSPRNG HLTH UTS	228,520 (c)	-0,94%	228,250	228,520	228,250	+81,06%
BRIACELL THERAP	3,260 (c)	-6,05%	3,490	3,519	3,110	-54,15%
BRICKELL BIOTCH	1,990	-15,32%	3,500	3,540	1,970	-6,13%
BRIDGEBIO	8,110 (c)	+3,97%	7,850	8,290	7,720	-35,22%
BRIDGEBIO PHARMA	77,190 (c)	+3,58%	75,000	77,250	74,490	+0,92%
BRIDGELINE DGTL	1,190 (c)	-0,83%	1,190	1,270	1,130	+43,34%
BRIDGER	1,960 (c)	+1,55%	1,940	2,090	1,940	+7,10%
BRIDGFORD FOODS	6,520 (c)	+0,31%	6,637	6,637	6,520	-16,41%
BRIDGWTR BNCSH DO-A	20,040 (c)	+1,11%	19,990	20,040	19,990	+5,81%
BRIDGWTR BNCSHS	21,460 (c)	-1,01%	21,720	21,840	21,275	+22,42%
BRIGHT MINDS	67,600 (c)	+1,59%	67,000	69,500	65,830	-13,38%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes