États-Unis - Nasdaq page 26 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16,330 | -1,09% | 16,490 | 16,490 | 16,330 | +20,87% | 0 | |
| 25,091 | -2,18% | 25,960 | 25,960 | 24,830 | -30,34% | 0 | |
| 17,170 | +0,88% | 17,050 | 17,340 | 17,020 | -20,95% | 0 | |
| 17,350 | -0,52% | 17,300 | 17,500 | 16,560 | -21,67% | 0 | |
| 13,975 | -0,75% | 14,170 | 14,203 | 13,945 | -25,27% | 0 | |
| 12,121 | -0,97% | 12,300 | 12,490 | 12,010 | -24,76% | 0 | |
| 48,360 | -1,57% | 49,000 | 49,140 | 48,280 | +0,67% | 0 | |
| 1,515 | +1,68% | 1,460 | 1,515 | 1,460 | -27,86% | 0 | |
| 0,450 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 15,500 | -0,32% | 15,560 | 15,730 | 15,500 | +0,65% | 0 | |
| 14,750 | 0,00% | 14,650 | 14,750 | 14,630 | +7,66% | 0 | |
| 281,170 | +2,02% | 279,730 | 283,360 | 277,850 | +21,28% | 0 | |
| 7,990 | +10,97% | 7,200 | 8,000 | 7,200 | +16,64% | 0 | |
| 2,216 | +17,26% | 1,920 | 2,220 | 1,910 | +17,89% | 0 | |
| 2,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +64,56% | 0 | |
| 11,160 | -0,36% | 11,200 | 11,220 | 11,130 | -5,42% | 0 | |
| 0,842 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 49,210 | +0,29% | 49,560 | 49,650 | 49,100 | -3,26% | 0 | |
| 42,780 | -1,00% | 43,620 | 44,000 | 42,720 | -27,02% | 0 | |
| 0,620 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 26,220 | -0,61% | 26,500 | 26,603 | 26,150 | +2,02% | 0 | |
| 1,270 | 0,00% | 1,220 | 1,220 | 1,220 | -11,81% | 0 | |
| 3,180 | -18,67% | 3,500 | 3,550 | 3,110 | -33,47% | 0 | |
| 2,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 4,210 | +3,95% | 4,280 | 4,465 | 4,180 | +70,45% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
