États-Unis - Nasdaq page 26 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BLACK DIAMOND	2,150 (c)	-1,83%	2,170	2,190	2,080	-11,52%
BLACK ROCK CB RG-A	8,640 (c)	-1,93%	8,610	8,950	8,450	-61,17%
BLACK TITAN	0,611 (c)	+1,68%	0,571	0,643	0,550	-63,43%
BLACKBAUD	46,450 (c)	+0,63%	46,070	47,270	46,000	-26,64%
BLACKBOXSTOCKS	18,150 (c)	0,00%	0,000	0,000	0,000	+124,21%
BLACKLINE	31,920 (c)	+1,56%	31,430	32,220	31,020	-42,27%
BLADE AIR MOBL RG-A	4,370 (c)	-7,61%	4,500	4,520	4,031	+2,82%
BLAIZE HLDG	0,495 (c)	-2,94%	0,510	0,530	0,490	-74,62%
BLEICHROEDER II UTS	11,960 (c)	-0,33%	11,960	11,960	11,960	+19,06%
BLEICHROEDER RG-A	10,180 (c)	+0,10%	10,150	10,190	10,150	+2,41%
BLEICHROEDER RG-A	9,870 (c)	0,00%	0,000	0,000	0,000	-1,20%
BLEICHROEDER UTS	10,140 (c)	0,00%	10,140	10,140	10,140	+1,00%
BLINK CHARGING	0,570 (c)	-0,77%	0,561	0,576	0,560	-14,62%
BLOOMIA HLDG	4,650	-11,43%	5,120	5,120	4,600	+34,01%
BLOOMIA HLDG	3,330 (c)	-4,31%	3,460	3,460	3,246	-23,97%
BLOOMIN BRANDS	10,480 (c)	-1,23%	10,450	10,530	10,135	+69,85%
BLOSSOMHILL THER	15,800 (c)	-2,29%	16,210	16,270	15,600	-1,19%
BLUCORA	27,280	+0,33%	26,840	27,580	26,840	0,00%
BLUE ACQN RG-A	10,480 (c)	-0,29%	10,485	10,510	10,480	+2,64%
BLUE ACQN UTS	10,810 (c)	0,00%	0,000	0,000	0,000	+2,76%
BLUE APRON RG-A	12,990 (c)	0,00%	0,000	0,000	0,000	0,00%
BLUE BIRD	61,330 (c)	-1,90%	62,630	62,940	60,630	+30,49%
BLUE GOLD RG-A	0,202 (c)	+9,18%	0,192	0,225	0,190	-89,47%
BLUE MOON MTLS	4,960 (c)	-4,43%	5,150	5,300	4,880	+9,98%
BLUE RT(S)31/3/30	0,421 (c)	0,00%	0,000	0,000	0,000	+40,27%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes