États-Unis - Nasdaq page 26 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BLAIZE HLDG	1,340 (c)	0,00%	1,360	1,450	1,330	-31,28%
BLEICHROEDER II UTS	11,000 (c)	-4,35%	11,010	11,030	11,000	+9,51%
BLEICHROEDER RG-A	10,380 (c)	-0,10%	10,410	10,433	10,370	+4,43%
BLINK CHARGING	0,628 (c)	-3,38%	0,660	0,685	0,622	-5,83%
BLOOMIA HLDG	4,660	-11,24%	5,120	5,120	4,600	+34,29%
BLOOMIA HLDG	3,600 (c)	-5,01%	3,750	3,750	3,600	-17,81%
BLOOMIN BRANDS	8,700 (c)	-2,36%	8,960	8,960	8,595	+41,00%
BLUCORA	27,280	+0,33%	26,840	27,580	26,840	0,00%
BLUE ACQN RG-A	10,860 (c)	+0,18%	10,850	10,993	10,850	+6,37%
BLUE ACQN UTS	11,250 (c)	0,00%	0,000	0,000	0,000	+6,94%
BLUE APRON RG-A	12,990 (c)	0,00%	0,000	0,000	0,000	0,00%
BLUE BIRD	76,080 (c)	-2,31%	77,800	78,405	74,640	+61,87%
BLUE GOLD RG-A	0,261 (c)	-9,06%	0,297	0,300	0,258	-86,41%
BLUE MOON MTLS	6,450 (c)	+2,22%	6,270	6,670	6,270	+43,02%
BLUE RT(S)31/3/30	0,830 (c)	+1,22%	0,810	0,880	0,810	+176,67%
BLUE WATER	0,190	+5,56%	0,210	0,235	0,160	0,00%
BLUE WTR ACQN RG-A	10,345 (c)	+0,15%	10,340	10,345	10,340	+0,24%
BLUE WTR ACQN UTS	10,480 (c)	0,00%	10,480	10,480	10,480	-0,66%
BLUEJAY DIAGN	1,140 (c)	-5,00%	1,170	1,210	1,030	-57,28%
BLUEMOUNT HLDG	5,700 (c)	-4,04%	5,620	6,090	5,620	+67,65%
BLUEPORT ACQN RG-A	10,140 (c)	+0,10%	10,130	10,140	10,130	-0,98%
BLUEPORT ACQN UTS	10,320 (c)	0,00%	0,000	0,000	0,000	+2,38%
BLUEPORT RT 03.30	0,161 (c)	0,00%	0,161	0,161	0,161	-27,38%
BLUEROCK ACQN RG-A	9,990 (c)	0,00%	9,990	9,990	9,990	+0,91%
BLUEROCK ACQN UTS	10,090 (c)	0,00%	0,000	0,000	0,000	+0,80%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes