États-Unis - Nasdaq page 26 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BRAINSWAY SP ADS	15,765 (c)	+0,41%	0,000	16,090	15,539	+67,18%
BRANCHOUT FOOD	2,350 (c)	-1,26%	0,000	0,000	2,319	+36,63%
BRAND ENGAGE	0,298 (c)	-0,03%	0,298	0,298	0,292	-69,43%
BRAZE RG-A	30,140 (c)	-2,40%	0,000	31,270	29,940	-28,03%
BREITBURN ENERGY	0,125 (c)	0,00%	0,000	0,000	0,000	0,00%
BRENMILLER	2,270 (c)	+4,61%	0,000	2,280	2,101	-65,08%
BRERA HLDG RG -	7,260 (c)	+11,01%	6,500	7,350	6,500	-11,79%
BRGHTSPRNG HLTH	26,450 (c)	-5,50%	0,000	28,240	26,190	+55,31%
BRGHTSPRNG HLTH UTS	90,660 (c)	-5,81%	95,630	95,630	90,660	+44,82%
BRIACELL THERAP	8,100 (c)	-0,37%	0,000	8,162	7,860	-90,44%
BRICKELL BIOTCH	1,990	-15,32%	3,500	3,540	1,970	-6,13%
BRIDGEBIO	10,390 (c)	+2,16%	0,000	11,290	0,000	+7,67%
BRIDGEBIO PHARMA	51,210 (c)	-2,64%	0,000	54,290	51,030	+86,63%
BRIDGELINE DGTL	1,350 (c)	+1,50%	0,000	1,380	1,320	-14,56%
BRIDGER	1,890 (c)	-1,05%	1,920	1,966	1,810	-11,27%
BRIDGFORD FOODS	7,670 (c)	-2,42%	0,000	8,030	7,670	-27,02%
BRIDGWTR BNCSH DO-A	20,500 (c)	+0,74%	20,500	20,854	20,060	+4,06%
BRIDGWTR BNCSHS	16,640 (c)	+0,54%	16,540	16,690	16,530	+23,17%
BRIGHT MINDS	48,750 (c)	-1,28%	0,000	0,000	47,805	+35,34%
BRIGHTHOUS FIN DO-A	16,150 (c)	-1,52%	0,000	0,000	16,095	-25,64%
BRIGHTHOUS FIN DO-B	16,150 (c)	-2,24%	16,500	16,665	16,010	-27,09%
BRIGHTHOUSE DO-C	13,100 (c)	-0,61%	0,000	13,270	12,765	-29,95%
BRIGHTHOUSE DO-D	11,800 (c)	+0,43%	0,000	11,960	11,540	-26,75%
BRIGHTHS FINC	48,990 (c)	+0,23%	0,000	49,580	0,000	+1,98%
BRILLIANT ERTH RG-A	2,510 (c)	-4,92%	0,000	0,000	2,510	+19,52%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes