États-Unis - Nasdaq page 26 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BLACKLINE	29,510 (c)	+0,72%	29,365	29,850	29,365	-46,63%
BLADE AIR MOBL RG-A	4,370 (c)	-7,61%	4,500	4,520	4,031	+2,82%
BLAIZE HLDG	0,266 (c)	-1,30%	0,000	0,280	0,262	-86,37%
BLEICHROEDER RG-A	9,950 (c)	+0,10%	9,950	9,960	9,945	-0,40%
BLEICHROEDER UTS	10,150 (c)	0,00%	10,150	10,150	10,110	+1,10%
BLINK CHARGING	0,476 (c)	-0,69%	0,000	0,000	0,000	-28,59%
BLOOMIA HLDG	4,650	-11,43%	5,120	5,120	4,600	+34,01%
BLOOMIA HLDG	2,730 (c)	+0,74%	2,730	2,730	2,730	-37,67%
BLOOMIN BRANDS	9,210 (c)	+5,02%	0,000	9,290	8,721	+49,27%
BLOSSOMHILL THER	15,480 (c)	-10,36%	0,000	0,000	15,390	-3,19%
BLUCORA	27,280	+0,33%	26,840	27,580	26,840	0,00%
BLUE ACQN RG-A	10,430 (c)	0,00%	10,430	10,430	10,430	+2,15%
BLUE ACQN UTS	10,880 (c)	0,00%	11,200	11,200	10,880	+3,42%
BLUE APRON RG-A	12,990 (c)	0,00%	0,000	0,000	0,000	0,00%
BLUE BIRD	56,410 (c)	+0,21%	0,000	56,630	55,175	+20,02%
BLUE GOLD RG-A	0,151 (c)	-11,02%	0,000	0,000	0,150	-92,14%
BLUE MOON MTLS	4,690 (c)	-2,49%	0,000	4,765	4,565	+3,99%
BLUE RT(S)31/3/30	0,450 (c)	+57,78%	0,450	0,450	0,450	+50,00%
BLUE WATER	0,190	+5,56%	0,210	0,235	0,160	0,00%
BLUE WTR ACQN RG-A	10,390 (c)	+0,10%	10,395	10,395	10,390	+0,68%
BLUE WTR ACQN UTS	10,500 (c)	0,00%	0,000	0,000	0,000	-0,47%
BLUEJAY DIAGN	0,832 (c)	+5,06%	0,000	0,832	0,000	-68,81%
BLUEMOUNT HLDG	3,280 (c)	-6,29%	0,000	0,000	3,200	-3,53%
BLUEPORT ACQN RG-A	10,230 (c)	-0,10%	10,230	10,230	10,230	-0,10%
BLUEPORT ACQN UTS	10,390 (c)	0,00%	0,000	0,000	0,000	+3,08%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes