États-Unis - Nasdaq page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BIOTE RG-A	2,170 (c)	+9,05%	2,010	2,199	2,008	-16,54%
BIOVENTUS RG-A	10,480 (c)	+6,40%	9,880	10,489	9,880	+40,86%
BIOVIE RG-A	1,950 (c)	-10,55%	2,220	2,225	1,945	+68,10%
BIOXCEL THERPTC	1,380 (c)	+0,73%	1,390	1,420	1,340	-13,75%
BIT BROTHER	0,595 (c)	+2,98%	0,625	0,640	0,595	0,00%
BIT DIGITAL	1,650 (c)	-6,78%	1,820	1,860	1,630	-12,70%
BIT ORIGIN RG-A	1,280 (c)	+3,23%	1,240	1,290	1,170	-87,60%
BITCOIN INFRA RG-A	10,020 (c)	+0,20%	10,000	10,020	10,000	+1,62%
BITCOIN INFRA UTS	10,120 (c)	0,00%	0,000	0,000	0,000	+1,61%
BITFARMS	1,980 (c)	0,00%	0,000	0,000	0,000	-15,74%
BITNILE METAVER	0,600	-29,86%	0,700	0,700	0,523	0,00%
BITVENTURES	8,540 (c)	-16,03%	10,170	11,310	8,060	+649,12%
BITZERO	7,240 (c)	+7,26%	7,130	7,700	6,670	-4,74%
BJ'S RESTAURANTS	58,750 (c)	-3,20%	60,910	61,100	57,730	+49,11%
BK OF JAMES FINL	25,620 (c)	-1,16%	25,930	26,400	25,450	+37,89%
BKHA RG-A	12,050 (c)	-6,44%	12,050	12,050	12,050	+7,11%
BKHA RTS 12.26	1,540 (c)	0,00%	1,540	1,540	1,540	+46,67%
BKHA UTS	12,470 (c)	+4,09%	12,490	12,490	12,250	+2,80%
BLACK DIAMOND	2,010 (c)	+9,24%	1,830	2,035	1,830	-17,28%
BLACK ROCK CB RG-A	8,370 (c)	-1,06%	8,480	8,770	8,145	-62,38%
BLACK TITAN	0,740 (c)	-1,63%	0,738	0,756	0,730	-55,68%
BLACKBAUD	30,090 (c)	-0,03%	30,130	31,280	30,020	-52,48%
BLACKBOXSTOCKS	18,150 (c)	0,00%	0,000	0,000	0,000	+124,21%
BLACKLINE	29,880 (c)	+1,46%	29,390	30,070	29,190	-45,96%
BLADE AIR MOBL RG-A	4,370 (c)	-7,61%	4,500	4,520	4,031	+2,82%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes