États-Unis - Nasdaq page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BKHA RG-A	11,880 (c)	+1,37%	11,880	11,880	11,880	+5,60%
BKHA RTS 12.26	1,360 (c)	+1,49%	1,360	1,360	1,350	+29,52%
BKHA UTS	11,900 (c)	0,00%	0,000	0,000	0,000	-1,90%
BLACK DIAMOND	2,750 (c)	-3,85%	2,820	2,840	2,700	+13,17%
BLACK ROCK CB RG-A	7,010 (c)	-2,09%	7,075	7,360	6,930	-68,49%
BLACK TITAN	1,270 (c)	-0,78%	1,232	1,290	1,230	-23,95%
BLACKBAUD	30,850 (c)	-1,15%	32,210	32,330	30,690	-51,28%
BLACKBOXSTOCKS	18,150 (c)	0,00%	0,000	0,000	0,000	+124,21%
BLACKLINE	27,250 (c)	+1,53%	27,250	28,070	26,535	-50,71%
BLADE AIR MOBL RG-A	4,370 (c)	-7,61%	4,500	4,520	4,031	+2,82%
BLAIZE HLDG	1,310 (c)	-25,99%	1,660	1,660	1,280	-32,82%
BLEICHROEDER II UTS	10,960 (c)	0,00%	0,000	0,000	0,000	+9,11%
BLEICHROEDER RG-A	10,350 (c)	+0,10%	10,350	10,380	10,300	+4,12%
BLINK CHARGING	0,831 (c)	-4,97%	0,863	0,886	0,820	+24,65%
BLOOMIA HLDG	4,660	-11,24%	5,120	5,120	4,600	+34,29%
BLOOMIA HLDG	3,770 (c)	+4,72%	3,650	3,900	3,650	-13,93%
BLOOMIN BRANDS	8,040 (c)	-1,23%	8,210	8,390	8,010	+30,31%
BLUCORA	27,280	+0,33%	26,840	27,580	26,840	0,00%
BLUE ACQN RG-A	10,430 (c)	+0,10%	10,400	10,430	10,370	+2,15%
BLUE ACQN UTS	10,500 (c)	0,00%	0,000	0,000	0,000	-0,19%
BLUE APRON RG-A	12,990 (c)	0,00%	0,000	0,000	0,000	0,00%
BLUE BIRD	71,870 (c)	-0,80%	71,810	72,380	69,923	+52,91%
BLUE GOLD RG-A	0,950 (c)	-6,83%	1,030	1,030	0,940	-50,51%
BLUE MOON MTLS	6,700 (c)	-8,09%	7,010	7,100	6,560	+48,56%
BLUE RT(S)31/3/30	0,338 (c)	-3,57%	0,326	0,388	0,325	+12,50%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes