États-Unis - Nasdaq page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BIONANO GENOM	1,210 (c)	-1,63%	1,220	1,240	1,190	-20,92%
BIONDVAX SP ADR	1,310	-2,24%	1,200	1,340	1,200	0,00%
BIONTECH SP ADR	110,890 (c)	-1,97%	109,090	112,390	106,380	+16,48%
BIONXS GENE LAB	1,620 (c)	-4,14%	1,590	1,620	1,580	-60,29%
BIORESTORATIVE	0,221 (c)	+3,42%	0,227	0,234	0,220	-81,15%
BIOSIG TECH	6,270 (c)	+2,79%	0,000	6,740	5,550	+320,81%
BIOSTEM TECHNOLO	3,680 (c)	+10,01%	3,510	3,850	3,510	-1,87%
BIOTE RG-A	1,480 (c)	+8,82%	1,360	1,680	1,360	-43,08%
BIOVENTUS RG-A	14,330 (c)	-2,38%	14,660	14,690	14,200	+92,61%
BIOVIE RG-A	1,860 (c)	+38,81%	1,530	2,390	1,490	+60,34%
BIOXCEL THERPTC	0,799 (c)	-3,49%	0,840	0,840	0,798	-50,09%
BIT BROTHER	0,595 (c)	+2,98%	0,625	0,640	0,595	0,00%
BIT DIGITAL	1,595 (c)	+13,93%	1,460	1,665	1,450	-15,61%
BIT ORIGIN RG-A	0,725 (c)	-15,85%	0,752	0,810	0,640	-92,97%
BITCOIN INFRA RG-A	10,090 (c)	+0,20%	10,090	10,100	10,090	+2,33%
BITCOIN INFRA UTS	10,210 (c)	0,00%	10,210	10,210	10,210	+2,51%
BITFARMS	1,980 (c)	0,00%	0,000	0,000	0,000	-15,74%
BITNILE METAVER	0,600	-29,86%	0,700	0,700	0,523	0,00%
BITVENTURES	13,360 (c)	-8,81%	14,000	14,060	13,360	+1 071,93%
BITZERO	6,210 (c)	-7,73%	7,000	7,050	6,110	-18,29%
BJ'S RESTAURANTS	64,230 (c)	-0,79%	64,320	64,370	62,910	+63,02%
BK OF JAMES FINL	27,150 (c)	0,00%	26,870	27,300	26,850	+46,12%
BKHA RG-A	11,800 (c)	-0,25%	11,800	11,800	11,800	+4,89%
BKHA RTS 12.26	1,250 (c)	0,00%	0,000	0,000	0,000	+19,05%
BKHA UTS	12,000 (c)	0,00%	12,000	12,000	12,000	-1,07%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes