États-Unis - Nasdaq page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BIORESTORATIVE	1,590 (c)	-9,14%	1,700	1,710	1,439	-93,21%
BIOSIG TECH	6,270 (c)	+2,79%	0,000	6,740	5,550	+320,81%
BIOSTEM TECHNOLO	2,250 (c)	-7,79%	0,000	0,000	2,132	-40,00%
BIOTE RG-A	1,040 (c)	-8,77%	1,135	1,200	1,000	-60,00%
BIOVENTUS RG-A	13,560 (c)	+0,22%	13,620	0,000	13,360	+82,26%
BIOVIE RG-A	1,200 (c)	-9,09%	0,000	0,000	1,200	+3,45%
BIT BROTHER	0,595 (c)	+2,98%	0,625	0,640	0,595	0,00%
BIT DIGITAL	1,210 (c)	-2,42%	0,000	1,260	0,000	-35,98%
BIT ORIGIN RG-A	2,100 (c)	-4,98%	3,360	3,440	1,780	-95,93%
BITCOIN INFRA RG-A	10,100 (c)	+0,20%	10,100	10,100	10,100	+2,43%
BITCOIN INFRA UTS	10,240 (c)	-0,10%	10,240	10,240	10,240	+2,81%
BITFARMS	1,980 (c)	0,00%	0,000	0,000	0,000	-15,74%
BITNILE METAVER	0,600	-29,86%	0,700	0,700	0,523	0,00%
BITVENTURES	11,930 (c)	-1,57%	12,320	12,320	11,930	+946,49%
BITZERO	3,125 (c)	-4,73%	3,280	3,400	3,110	-58,88%
BJ'S RESTAURANTS	60,030 (c)	+2,63%	0,000	60,930	58,370	+52,36%
BK OF JAMES FINL	27,010 (c)	-0,59%	27,210	27,500	26,975	+45,37%
BKHA RG-A	12,400 (c)	-4,62%	0,000	0,000	9,500	+10,22%
BKHA RTS 12.26	1,610 (c)	+9,52%	1,450	1,610	1,430	+53,33%
BKHA UTS	12,100 (c)	-3,97%	13,800	14,580	11,260	-0,25%
BLACK DIAMOND	1,680 (c)	-5,08%	0,000	0,000	1,600	-30,86%
BLACK ROCK CB RG-A	7,380 (c)	+2,50%	0,000	7,500	7,125	-66,83%
BLACK TITAN	0,438 (c)	-10,70%	0,000	0,000	0,438	-73,77%
BLACKBAUD	48,060 (c)	+2,80%	0,000	48,485	0,000	-24,10%
BLACKBOXSTOCKS	18,150 (c)	0,00%	0,000	0,000	0,000	+124,21%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes