États-Unis - Nasdaq page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BLUE ACQN RG-A	10,260 (c)	-0,19%	10,260	10,265	10,260	+3,01%
BLUE ACQN UTS	10,560 (c)	0,00%	0,000	0,000	0,000	+5,28%
BLUE APRON RG-A	12,990 (c)	0,00%	0,000	0,000	0,000	0,00%
BLUE BIRD	51,720 (c)	+0,43%	52,060	52,080	51,030	+33,89%
BLUE FOUNDRY	12,620 (c)	-2,17%	0,000	13,000	12,440	+28,64%
BLUE GOLD RG-A	2,950 (c)	+4,24%	2,920	3,400	2,920	-95,28%
BLUE HAT	1,290 (c)	-5,15%	1,370	1,380	1,275	-90,62%
BLUE RT(S)31/3/30	0,330 (c)	-5,77%	0,330	0,330	0,330	+106,12%
BLUE WATER	0,190	+5,56%	0,210	0,235	0,160	0,00%
BLUE WTR ACQN RG-A	10,300 (c)	+0,49%	10,250	10,360	10,245	+1,18%
BLUE WTR ACQN UTS	10,570 (c)	+0,57%	10,570	10,570	10,570	+2,62%
BLUEJAY DIAGN	0,800 (c)	-9,48%	0,870	0,000	0,776	-83,57%
BLUEMOUNT HLDG	3,800 (c)	+12,43%	3,500	3,800	3,500	-5,00%
BLUEPORT ACQN UTS	10,045 (c)	0,00%	0,000	0,000	0,000	-1,03%
BNB PLUS	2,510 (c)	+10,09%	2,200	2,570	2,200	-41,76%
BOGOTA FINL	8,200 (c)	0,00%	8,195	8,345	8,195	+11,26%
BOK FINL	119,980 (c)	+0,55%	119,080	120,070	118,550	+12,71%
BOLD EAGLE RG-A	10,690 (c)	+1,18%	10,550	10,700	10,550	+8,42%
BOLD EAGLE RT(S)	0,330 (c)	-4,73%	0,330	0,330	0,330	+45,05%
BOLD EAGLE UTS	10,810 (c)	0,00%	0,000	0,000	0,000	+7,24%
BOLLINGER INNOV	0,065	-2,12%	0,073	0,090	0,061	-100,00%
BOLT BIOTHERAP	5,160 (c)	-0,77%	5,230	5,390	5,230	-51,78%
BOLT PROJECT RG-A	1,710 (c)	+8,23%	1,640	1,710	1,598	-82,37%
BON NAT LF RG-A	1,700 (c)	-1,16%	1,720	1,760	1,700	-96,09%
BONE BIO	1,830 (c)	+0,55%	1,850	1,916	1,850	-67,56%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes