États-Unis - Nasdaq page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BIT BROTHER	0.595 (c)	+2.98%	0.625	0.640	0.595	0.00%
BIT DIGITAL	2.240 (c)	+0.90%	2.250	2.310	2.130	-47.04%
BIT ORIGIN	2.810 (c)	+5.64%	2.690	2.900	2.680	-31.30%
BITCOIN DEPOT RG-A	1.930 (c)	+1.58%	1.870	2.030	1.860	-40.25%
BITFARMS	2.060 (c)	-2.37%	2.120	2.120	2.000	-29.21%
BITNILE METAVER	0.600	-29.86%	0.700	0.700	0.523	0.00%
BJ'S RESTAURANTS	32.640 (c)	+0.15%	32.300	32.810	32.243	-9.36%
BK OF JAMES FINL	9.790 (c)	-0.10%	9.930	9.930	9.790	-18.62%
BKC RG-A	11.150 (c)	+0.09%	11.150	11.150	11.130	+2.48%
BKC UTS	11.150 (c)	+1.92%	11.150	11.150	11.150	+0.54%
BKHA UTS	10.250 (c)	+0.49%	10.220	10.931	10.220	+1.03%
BLACK DIAMOND	5.060 (c)	+1.00%	5.040	5.175	4.870	+80.07%
BLACKBAUD	78.380 (c)	-1.01%	78.540	79.180	77.840	-9.60%
BLACKBOXSTOCKS	2.740 (c)	+7.45%	2.570	2.800	2.570	-2.84%
BLACKLINE	59.930 (c)	-2.49%	61.010	61.650	59.220	-4.02%
BLACKRCK TCP CAP	10.020 (c)	-0.10%	10.000	10.060	9.910	-13.17%
BLADE AIR MOBL RG-A	3.190 (c)	0.00%	3.240	3.287	3.062	-9.63%
BLEU RG-A	10.820 (c)	0.00%	0.000	0.000	0.000	+1.60%
BLEU RTS	0.060 (c)	0.00%	0.060	0.060	0.060	+48.15%
BLEU UTS	10.670 (c)	0.00%	0.000	0.000	0.000	0.00%
BLINK CHARGING	2.330 (c)	-0.85%	2.420	2.440	2.300	-31.27%
BLOOMIN BRANDS	27.030 (c)	-0.97%	27.190	27.310	26.860	-3.98%
BLUCORA	27.280	+0.33%	26.840	27.580	26.840	0.00%
BLUE APRON RG-A	12.990 (c)	0.00%	0.000	0.000	0.000	0.00%
BLUE BIRD	34.990 (c)	-3.58%	36.300	36.625	34.870	+29.78%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes