États-Unis - Nasdaq page 22 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BEAM THERAPEUTIC	34,790 (c)	+3,91%	33,820	35,740	33,635	+25,51%
BEAMR IMG	1,430 (c)	-4,03%	1,470	1,518	1,420	-8,92%
BEASLEY BROAD RG-A	25,350 (c)	-0,90%	25,540	26,795	24,430	+405,99%
BECEEM COMM	0,000	0,00%	0,000	0,000	0,000	0,00%
BEELINE HOLDINGS	1,100 (c)	+0,92%	1,110	1,191	1,080	-36,05%
BEIGENE SP ADR	184,000	-0,38%	182,500	186,540	180,340	-0,38%
BEL FUSE-A	230,160 (c)	-18,29%	278,850	279,000	228,250	+51,62%
BEL FUSE-B	266,940 (c)	-16,07%	317,980	317,980	265,370	+57,37%
BELITE BIO SP ADR	146,630 (c)	+3,04%	143,500	147,968	143,500	-8,33%
BELIVE HLDG	2,350 (c)	+2,62%	2,350	2,350	2,350	-34,36%
BELLEV LIFE SCI UTS	3,350 (c)	-52,82%	0,000	0,000	0,000	-71,83%
BENDING SPOONS-RG	35,930 (c)	0,00%	39,490	40,289	34,250	0,00%
BENEFICIENT GR RG-A	3,640 (c)	-1,36%	3,610	3,770	3,610	-48,22%
BENIHANA INC	16,280	0,00%	0,000	0,000	0,000	0,00%
BENITEC BIOPHRM	13,220 (c)	+4,18%	12,820	13,500	12,560	-1,86%
BENSON HILL	0,249 (c)	-41,19%	0,000	0,000	0,000	-87,36%
BENTLEY SYSTMS RG-B	32,260 (c)	+3,13%	31,300	32,505	31,300	-15,47%
BEONE MEDI SP ADR	297,650 (c)	+2,38%	292,520	300,160	291,870	-2,03%
BERKELEY LIGHTS	1,220	+1,67%	1,190	1,280	1,173	0,00%
BERTO ACQN CORP	10,520 (c)	+0,19%	10,540	10,545	10,520	+3,75%
BERTO ACQN CORP UTS	10,840 (c)	+0,65%	10,840	10,840	10,840	+5,35%
BERTO ACQN II UTS	10,150 (c)	0,00%	10,170	10,170	10,145	+1,50%
BEST SPAC I RG-A	11,985 (c)	+4,67%	12,190	12,500	11,985	+18,31%
BEST SPAC I UTS	12,490 (c)	0,00%	0,000	0,000	0,000	+21,26%
BEST SPAC RT 02.30	0,166 (c)	0,00%	0,000	0,000	0,000	+9,67%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes