États-Unis - Nasdaq page 22 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BEST SPAC I RG-A	10,095 (c)	0,00%	0,000	0,000	0,000	+0,85%
BEST SPAC I UTS	10,300 (c)	0,00%	0,000	0,000	0,000	+2,79%
BEST SPAC RT 02.30	0,150 (c)	0,00%	0,150	0,150	0,150	+15,46%
BETA BIONICS	29,250 (c)	+0,65%	28,970	30,065	28,650	+23,78%
BETTER HOME RG-A	32,970 (c)	-6,57%	36,000	36,500	33,000	+269,62%
BEYOND AIR	0,912 (c)	-1,67%	0,929	0,959	0,912	-87,28%
BEYOND MEAT	1,099 (c)	+5,67%	0,000	1,260	0,000	-70,77%
BEYONDSPRING	2,300 (c)	+22,99%	1,800	2,400	1,705	+41,10%
BFD 5.75 CRPP UTS-3	13,530 (c)	-0,37%	13,600	13,600	13,500	+8,94%
BFD 6.375% CRPP-A-2	14,700 (c)	+1,03%	14,600	14,770	14,600	+8,09%
BGC GROUP RG-A	9,010 (c)	+0,90%	0,000	9,045	8,890	-0,55%
BGIN BLOCK RG-A	2,780 (c)	+1,09%	2,750	2,935	2,750	-43,95%
BGM GRP RG-A	4,360 (c)	-8,98%	4,980	4,995	4,360	-48,71%
BICARA THERAP	17,600 (c)	-0,23%	17,800	18,370	17,500	+1,03%
BICYCL THER SP ADS	6,870 (c)	+1,48%	6,800	6,800	6,730	-50,93%
BIG TREE CLOUD	0,311 (c)	+1,90%	0,312	0,323	0,306	-90,01%
BIGCOMM HLDG RG-1	4,490 (c)	-6,07%	4,760	5,040	4,470	-26,63%
BILIBILI SP ADR-Z	24,780 (c)	+0,32%	24,770	25,000	24,630	+36,83%
BILLIONTOONE RG-A	102,600 (c)	+7,43%	95,000	103,770	95,000	-5,82%
BINAH CAPITAL	2,270 (c)	+0,89%	2,239	2,290	2,110	-22,79%
BINGEX-ADS	3,150 (c)	-1,87%	3,220	3,290	3,135	-61,11%
BIO GREEN 6% CP	3,280 (c)	+0,92%	3,280	3,280	3,280	-43,45%
BIO GREEN MED	1,375 (c)	+1,85%	1,310	1,310	1,310	-73,76%
BIO-KEY INTL	0,642 (c)	-1,67%	0,650	0,650	0,613	-62,45%
BIO-TECHNE	58,270 (c)	+2,05%	57,280	58,870	57,170	-19,10%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes