États-Unis - Nasdaq page 22 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8,870 | -1,00% | 9,000 | 9,050 | 8,860 | +17,95% | 0 | |
| 0,315 | +0,67% | 0,315 | 0,315 | 0,300 | -79,42% | 0 | |
| 1,000 | +2,04% | 0,900 | 1,020 | 0,900 | -75,31% | 0 | |
| 0,840 | -2,33% | 0,840 | 0,860 | 0,840 | -22,94% | 0 | |
| 7,280 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 130,010 | -2,33% | 132,960 | 133,360 | 129,905 | -14,98% | 0 | |
| 7,125 | +1,06% | 7,050 | 7,125 | 7,050 | +15,48% | 0 | |
| 21,460 | -2,54% | 22,210 | 22,210 | 21,220 | -17,33% | 0 | |
| 4,510 | -4,04% | 4,580 | 4,611 | 4,510 | -46,94% | 0 | |
| 57,250 | -1,68% | 58,600 | 58,665 | 57,010 | -12,90% | 0 | |
| 1,855 | -4,38% | 1,950 | 1,950 | 1,820 | -52,19% | 0 | |
| 2,960 | -3,27% | 3,050 | 3,075 | 2,950 | +23,29% | 0 | |
| 3,370 | -0,59% | 3,400 | 3,420 | 3,370 | -80,52% | 0 | |
| 1,310 | -2,24% | 1,200 | 1,340 | 1,200 | 0,00% | 0 | |
| 109,320 | -1,51% | 111,000 | 111,810 | 108,750 | -4,06% | 0 | |
| 3,735 | -5,92% | 3,840 | 3,840 | 3,600 | +33,72% | 0 | |
| 1,554 | -2,91% | 1,590 | 1,594 | 1,550 | +8,64% | 0 | |
| 4,940 | -9,52% | 5,600 | 5,680 | 4,740 | +231,54% | 0 | |
| 3,996 | -1,09% | 4,070 | 4,078 | 3,990 | -35,34% | 0 | |
| 6,620 | -2,79% | 6,820 | 6,820 | 6,570 | -36,95% | 0 | |
| 6,700 | +1,21% | 6,710 | 7,176 | 6,622 | -66,50% | 0 | |
| 2,125 | +5,20% | 2,200 | 2,270 | 2,049 | -64,48% | 0 | |
| 0,595 (c) | +2,98% | 0,625 | 0,640 | 0,595 | 0,00% | 0 | |
| 3,187 | -3,15% | 3,210 | 3,320 | 3,120 | +8,75% | 0 | |
| 0,349 | -1,11% | 0,324 | 0,390 | 0,320 | -64,44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
