États-Unis - Nasdaq page 22 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BENIHANA INC	16,280	0,00%	0,000	0,000	0,000	0,00%
BENITEC BIOPHRM	11,490 (c)	-3,20%	11,370	11,370	11,001	-14,70%
BENSON HILL	0,249 (c)	-41,19%	0,000	0,000	0,000	-87,36%
BENTLEY SYSTMS RG-B	32,060 (c)	+1,01%	0,000	32,680	0,000	-16,00%
BEONE MEDI SP ADR	293,270 (c)	-3,73%	299,980	0,000	293,150	-3,47%
BERKELEY LIGHTS	1,220	+1,67%	1,190	1,280	1,173	0,00%
BERTO ACQN CORP	10,440 (c)	+0,38%	0,000	10,440	0,000	+2,96%
BERTO ACQN CORP UTS	10,680 (c)	+0,19%	10,660	10,680	10,660	+3,79%
BEST SPAC I RG-A	10,260 (c)	0,00%	0,000	0,000	0,000	+1,28%
BEST SPAC I UTS	10,430 (c)	-0,10%	10,430	10,430	10,430	+1,26%
BEST SPAC RT 02.30	0,150 (c)	0,00%	0,000	0,000	0,000	-0,66%
BETA BIONICS	9,460 (c)	+2,83%	9,030	9,470	9,010	-68,95%
BETTER HOME RG-A	27,000 (c)	-7,22%	0,000	28,910	27,000	-17,13%
BEYOND AIR	0,498 (c)	+5,94%	0,466	0,500	0,466	-31,42%
BEYOND MEAT	0,804 (c)	-0,01%	0,780	0,833	0,780	-1,91%
BEYONDSPRING	1,360 (c)	-7,48%	1,440	1,570	1,360	-16,56%
BFD 5.75 CRPP UTS-3	13,920 (c)	-0,22%	0,000	13,970	0,000	+4,66%
BFD 6.375% CRPP-A-2	15,300 (c)	0,00%	0,000	15,360	15,285	+7,14%
BGC GROUP RG-A	11,190 (c)	-2,01%	0,000	0,000	11,170	+25,31%
BGIN BLOCK RG-A	3,870 (c)	+3,75%	0,000	3,940	0,000	+54,18%
BGM GRP RG-A	0,344 (c)	+15,05%	0,303	0,449	0,296	-90,68%
BHAV ACQN RG-A	9,920 (c)	+0,30%	9,920	9,920	9,920	+0,61%
BHAV ACQN RT(S)	0,210 (c)	0,00%	0,000	0,000	0,000	-4,50%
BHAV ACQN UTS	10,090 (c)	-0,10%	10,090	10,095	10,090	+1,25%
BICARA THERAP	20,230 (c)	-2,03%	20,490	20,660	19,870	+20,20%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes