États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BOS BETTER ONLIN	4,520 (c)	-0,66%	4,580	4,669	4,510	-0,88%
BOULDER BRANDS	11,030 (c)	0,00%	0,000	0,000	0,000	0,00%
BOUNDLESS BIO	1,490 (c)	-3,87%	1,560	1,560	1,490	+24,17%
BOWMAN CNSLTNG	31,160 (c)	-5,23%	32,140	32,140	31,010	-5,63%
BOXLIGHT RG-A	0,852 (c)	-2,19%	0,855	0,860	0,810	-49,89%
BRAG HOUSE	0,820 (c)	-4,09%	0,801	0,840	0,775	+105,00%
BRAGG GAMING GRP	1,640 (c)	-9,39%	1,770	1,870	1,550	-21,90%
BRAIIN	7,190 (c)	+0,70%	7,330	7,420	7,190	-68,42%
BRAINSWAY SP ADS	15,030 (c)	-7,90%	15,845	15,845	14,860	+58,04%
BRANCHOUT FOOD	3,430 (c)	-11,60%	3,818	3,818	3,390	+7,86%
BRAND ENGAGE	22,340 (c)	-3,54%	22,910	22,940	21,630	+862,93%
BRAZE RG-A	20,870 (c)	+5,03%	20,320	21,200	19,740	-39,14%
BRBI BR PART SP ADS	13,680 (c)	-4,00%	13,750	13,715	13,680	-3,39%
BRC GROUP HLDG	9,010 (c)	-3,53%	9,030	9,400	8,900	+92,93%
BRC GROUP HLDG-DO	15,650 (c)	+0,97%	15,450	15,980	15,430	+209,90%
BRC GROUP HLDG-DO	15,410 (c)	+0,13%	15,278	15,520	15,000	+225,79%
BREEZE ACQN II UTS	10,010 (c)	+0,10%	10,020	10,020	9,995	+0,15%
BREITBURN ENERGY	0,125 (c)	0,00%	0,000	0,000	0,000	0,00%
BRENMILLER	1,800 (c)	-14,69%	1,820	2,030	1,800	-89,55%
BRERA HLDG RG -	24,880 (c)	-1,27%	23,790	25,780	23,790	+202,31%
BRERA HLDG RG -	5,600 (c)	-8,65%	6,035	6,080	5,410	-70,05%
BRGHTSPRNG HLTH	57,900 (c)	-0,86%	57,620	58,300	57,210	+54,61%
BRGHTSPRNG HLTH UTS	191,510 (c)	-0,05%	192,120	192,120	191,510	+51,74%
BRIACELL THERAP	3,015 (c)	-25,56%	4,080	4,080	2,980	-57,59%
BRICKELL BIOTCH	1,990	-15,32%	3,500	3,540	1,970	-6,13%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes