États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BRC GROUP HLDG	7,880 (c)	+9,52%	7,440	8,000	7,440	+68,74%
BRC GROUP HLDG-DO	10,140 (c)	+6,74%	9,850	10,288	9,850	+100,79%
BRC GROUP HLDG-DO	9,900 (c)	+10,49%	9,430	9,981	9,380	+109,30%
BREITBURN ENERGY	0,125 (c)	0,00%	0,000	0,000	0,000	0,00%
BRENMILLER	2,687 (c)	+16,80%	2,210	2,710	2,210	+445,93%
BRERA HLDG RG -	24,880 (c)	-1,27%	23,790	25,780	23,500	+202,31%
BRERA HLDG RG -	1,160 (c)	+13,73%	1,100	1,200	1,085	-37,97%
BRGHTSPRNG HLTH	39,670 (c)	+3,42%	38,540	39,830	38,320	+5,93%
BRGHTSPRNG HLTH UTS	129,395 (c)	+0,51%	0,000	0,000	0,000	+2,52%
BRIACELL THERAP	4,180 (c)	+0,24%	4,130	4,216	4,058	-41,21%
BRICKELL BIOTCH	1,990	-15,32%	3,500	3,540	1,970	-6,13%
BRIDGEBIO	10,700 (c)	+5,42%	10,500	11,545	10,365	-14,54%
BRIDGEBIO PHARMA	68,050 (c)	+6,78%	69,900	70,500	67,590	-11,03%
BRIDGELINE DGTL	0,733 (c)	-0,95%	0,770	0,787	0,733	-11,71%
BRIDGER	2,890 (c)	+6,64%	2,720	2,933	2,710	+57,92%
BRIDGFORD FOODS	7,930 (c)	-2,58%	7,970	8,050	7,800	+1,67%
BRIDGWTR BNCSH DO-A	19,850 (c)	+2,32%	19,500	19,850	19,500	+4,80%
BRIDGWTR BNCSHS	19,920 (c)	+0,61%	19,920	20,110	18,890	+13,63%
BRIGHT MINDS	76,460 (c)	+4,63%	74,627	77,750	74,627	-2,02%
BRIGHTHOUS FIN DO-A	16,620 (c)	+1,22%	16,400	16,739	16,400	+8,98%
BRIGHTHOUS FIN DO-B	16,930 (c)	+1,26%	16,750	17,040	16,720	+9,30%
BRIGHTHOUSE DO-C	13,540 (c)	+0,67%	13,460	13,650	13,450	+8,49%
BRIGHTHOUSE DO-D	12,120 (c)	+2,62%	11,840	12,300	11,810	+9,78%
BRIGHTHS FINC	63,710 (c)	-0,44%	63,990	64,050	63,690	-1,67%
BRILLIANT ERTH RG-A	1,500 (c)	+1,35%	1,500	1,540	1,479	-14,29%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes