États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BLUE WATER	0,190	+5,56%	0,210	0,235	0,160	0,00%
BLUE WTR ACQN RG-A	10,370 (c)	0,00%	10,370	10,370	10,370	+0,48%
BLUE WTR ACQN UTS	10,500 (c)	0,00%	0,000	0,000	0,000	-0,47%
BLUEJAY DIAGN	0,939 (c)	-2,17%	0,946	0,960	0,916	-64,80%
BLUEMOUNT HLDG	5,650 (c)	0,00%	0,000	0,000	0,000	+66,18%
BLUEPORT ACQN RG-A	10,160 (c)	0,00%	10,160	10,160	10,160	-0,78%
BLUEPORT ACQN UTS	10,300 (c)	0,00%	10,300	10,300	10,300	+2,18%
BLUEPORT RT 03.30	0,150 (c)	-6,54%	0,161	0,161	0,150	-32,13%
BLUEROCK ACQN RG-A	10,070 (c)	+0,10%	10,060	10,070	10,060	+1,72%
BLUEROCK ACQN UTS	10,480 (c)	-0,10%	10,480	10,480	10,480	+4,70%
BOA ACQN II RG-A	9,850 (c)	0,00%	9,860	9,860	9,850	0,00%
BOA ACQN II UTS	10,120 (c)	0,00%	10,120	10,120	10,120	+0,10%
BOA ACQN RT 07.29	0,265 (c)	0,00%	0,000	0,000	0,000	-14,52%
BOGOTA FINL	9,280 (c)	+0,32%	9,340	9,430	9,250	+9,31%
BOK FINL	139,840 (c)	-0,36%	139,600	141,705	139,300	+18,05%
BOLD EAGLE RG-A	10,730 (c)	+0,28%	10,730	10,730	10,650	+1,42%
BOLD EAGLE RT(S)	0,240 (c)	-4,00%	0,240	0,270	0,240	-25,00%
BOLD EAGLE UTS	11,000 (c)	+0,73%	10,990	11,000	10,895	+1,48%
BOLLINGER INNOV	0,065	-2,12%	0,073	0,090	0,061	-100,00%
BOLT BIOTHERAP	3,170 (c)	-2,76%	3,390	3,570	3,170	-42,15%
BON NAT LF RG-A	1,130 (c)	-1,74%	1,154	1,154	1,130	-28,93%
BONE BIO	0,605 (c)	-5,50%	0,616	0,627	0,600	-58,28%
BONK	1,030 (c)	-2,83%	1,050	1,070	0,997	-60,08%
BONUS SP ADR	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
BOOKING HLDG	209,870 (c)	-1,47%	212,000	213,000	209,510	-2,03%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes