États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BRIDGEBIO PHARMA	76,300 (c)	+2,91%	74,440	77,200	74,200	+178,06%
BRIDGELINE DGTL	0,956 (c)	-2,49%	1,030	1,030	0,981	-39,52%
BRIDGER	1,670 (c)	+3,09%	1,620	1,670	1,600	-21,60%
BRIDGFORD FOODS	7,330 (c)	-2,14%	7,545	7,545	7,260	-30,26%
BRIDGWTR BNCSH DO-A	19,050 (c)	-0,78%	19,026	19,454	19,026	-3,30%
BRIDGWTR BNCSHS	18,420 (c)	-2,33%	18,790	18,920	18,200	+36,34%
BRIGHT MINDS	84,000 (c)	+6,49%	78,490	87,600	78,490	+133,20%
BRIGHTHOUS FIN DO-A	15,270 (c)	+0,20%	15,160	15,350	15,150	-29,70%
BRIGHTHOUS FIN DO-B	15,600 (c)	+0,13%	15,540	15,700	15,530	-29,57%
BRIGHTHOUSE DO-C	12,649 (c)	-0,17%	12,670	12,803	12,550	-32,36%
BRIGHTHOUSE DO-D	11,160 (c)	+0,63%	11,030	11,200	11,020	-30,73%
BRIGHTHS FINC	64,910 (c)	-0,11%	65,170	65,230	64,600	+35,12%
BRILLIANT ERTH RG-A	1,810 (c)	+4,62%	1,740	1,830	1,734	-13,81%
BRILLIANT RTS 22	0,450 (c)	0,00%	0,000	0,000	0,000	0,00%
BRKD 6.25% CRPP-A-1	15,600 (c)	-0,64%	15,660	15,680	15,600	+1,30%
BRKFD 6.5% CRPP-A-1	14,890 (c)	+0,81%	0,000	14,900	0,000	+8,69%
BROADCOM	340,360 (c)	+3,18%	333,335	341,430	332,578	+46,81%
BROADWAY RG-A	5,850 (c)	+0,69%	5,690	6,080	5,650	-14,60%
BROADWIND	2,985 (c)	+2,93%	2,900	3,100	2,915	+58,78%
BROOKLYN FEDERAL BANCORP INC	0,842	0,00%	0,000	0,000	0,000	0,00%
BRP SVTG	71,800 (c)	+0,72%	71,290	72,450	71,185	-3,95%
BRP SVTG	74,740	-2,50%	81,670	0,000	74,540	+46,92%
BRU 6.375% CP RG-A	360,160 (c)	+2,95%	360,710	360,710	360,160	+37,20%
BRUKER	46,480 (c)	+4,08%	45,090	46,830	44,710	-20,71%
BSD MED CORP DEL	0,620	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes