États-Unis - Nasdaq page 23 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BETA BIONICS	16,760 (c)	+0,36%	16,710	17,060	16,175	-45,00%
BETTER HOME RG-A	28,600 (c)	-5,27%	30,950	32,160	28,260	-12,22%
BEYOND AIR	0,468 (c)	+0,30%	0,463	0,480	0,437	-35,54%
BEYOND MEAT	0,710 (c)	-4,66%	0,755	0,780	0,710	-13,38%
BEYONDSPRING	1,870 (c)	+1,08%	1,880	1,920	1,835	+14,72%
BFD 5.75 CRPP UTS-3	13,400 (c)	-0,30%	13,353	13,590	13,353	+0,75%
BFD 6.375% CRPP-A-2	14,970 (c)	+0,47%	14,990	15,020	14,950	+4,83%
BGC GROUP RG-A	11,020 (c)	+1,38%	11,000	11,115	10,885	+23,40%
BGIN BLOCK RG-A	1,890 (c)	+7,39%	1,860	2,075	1,860	-24,70%
BGM GRP RG-A	0,324 (c)	-10,87%	0,354	0,360	0,324	-91,22%
BHAV ACQN RG-A	9,950 (c)	+0,20%	9,940	9,950	9,930	+0,91%
BHAV ACQN RT(S)	0,220 (c)	-8,29%	0,217	0,220	0,210	+0,05%
BHAV ACQN UTS	10,100 (c)	0,00%	0,000	0,000	0,000	+1,35%
BICARA THERAP	29,000 (c)	+0,31%	29,130	29,780	28,650	+72,31%
BICYCL THER SP ADS	4,350 (c)	+3,33%	4,245	4,395	4,210	-38,56%
BIG DIGITAL ENER	7,450 (c)	-7,34%	8,330	8,525	7,150	+66,67%
BIG DIGITAL ENER	4,500 (c)	-4,46%	4,400	5,000	4,300	+6,89%
BIG SKY INDUST	1,100 (c)	+1,85%	1,090	1,150	1,090	+7,84%
BIG SKY INDUST	0,993	+0,75%	0,980	1,070	0,980	+7,49%
BIG TREE CLOUD RG-A	4,470 (c)	+55,21%	4,150	4,890	3,920	-17,98%
BIGCOMM HLDG RG-1	4,490 (c)	-6,07%	4,760	5,040	4,470	-26,63%
BILIBILI SP ADR-Z	17,140 (c)	-1,66%	17,240	17,450	16,940	-30,30%
BILLIONTOONE RG-A	120,350 (c)	-1,62%	123,520	123,520	118,010	+47,06%
BINAH CAPITAL	1,520 (c)	-0,65%	1,560	1,580	1,520	-47,22%
BINGEX-ADS	2,310 (c)	+5,96%	2,160	2,370	2,160	-27,36%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes