États-Unis - Nasdaq page 23 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BEST SPAC RT 02.30	0,100 (c)	0,00%	0,100	0,100	0,100	-33,77%
BETA BIONICS	17,690 (c)	-0,95%	0,000	18,140	17,520	-41,94%
BETTER HOME RG-A	8,970 (c)	-2,50%	0,000	9,230	8,750	-72,47%
BEYOND AIR	2,190 (c)	-6,01%	0,000	0,000	2,160	-84,92%
BEYOND MEAT	7,210 (c)	-1,37%	7,240	7,370	7,090	+779,27%
BEYONDSPRING	0,607 (c)	-1,43%	0,620	0,645	0,601	-62,78%
BFD 5.75 CRPP UTS-3	13,380 (c)	+0,38%	0,000	13,413	0,000	+0,60%
BFD 6.375% CRPP-A-2	14,820 (c)	+0,61%	14,890	15,050	14,750	+3,78%
BGC GROUP RG-A	11,640 (c)	+0,26%	0,000	0,000	11,440	+30,35%
BGIN BLOCK RG-A	2,110 (c)	-1,86%	0,000	2,105	1,995	-15,94%
BGM GROUP RG-A	9,700 (c)	-3,96%	9,611	10,480	9,611	-91,24%
BHAV ACQN RG-A	10,090 (c)	+0,40%	0,000	0,000	10,090	+2,33%
BHAV ACQN RT(S)	0,128 (c)	0,00%	0,000	0,000	0,000	-41,95%
BHAV ACQN UTS	10,280 (c)	0,00%	10,280	10,280	10,280	+3,16%
BICARA THERAP	17,340 (c)	+0,06%	0,000	0,000	17,010	+3,03%
BICYCL THER SP ADS	3,630 (c)	-4,47%	0,000	0,000	3,630	-48,73%
BIDDANCE AI RG-A	2,700 (c)	-4,26%	0,000	2,800	0,000	-4,26%
BIG DIGITAL ENER	5,270 (c)	-0,57%	0,000	5,370	5,165	+17,90%
BIG DIGITAL ENER	4,500 (c)	-4,46%	4,400	5,000	4,300	+6,89%
BIG SKY INDUST	1,450 (c)	0,00%	1,460	1,470	1,410	+42,16%
BIG SKY INDUST	0,993	+0,75%	0,980	1,070	0,980	+7,49%
BIG TREE CLOUD RG-A	3,420 (c)	-1,16%	3,409	3,446	3,350	-37,25%
BIGCOMM HLDG RG-1	4,490 (c)	-6,07%	4,760	5,040	4,470	-26,63%
BILIBILI SP ADR-Z	14,980 (c)	-1,38%	0,000	0,000	14,745	-39,08%
BILLIONTOONE RG-A	94,440 (c)	+1,47%	0,000	96,000	90,480	+15,40%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes