États-Unis - Nasdaq page 23 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BERTO ACQN II	9,930 (c)	0,00%	9,930	9,930	9,930	-0,50%
BERTO ACQN II UTS	10,180 (c)	+0,59%	10,180	10,180	10,180	+1,80%
BEST SPAC I RG-A	11,290 (c)	+1,07%	11,290	11,290	11,290	+11,45%
BEST SPAC I UTS	10,210 (c)	0,00%	0,000	0,000	0,000	-0,87%
BEST SPAC RT 02.30	0,081 (c)	-19,08%	0,105	0,110	0,081	-46,36%
BETA BIONICS	19,480 (c)	-2,65%	20,000	20,735	18,480	-36,07%
BETTER HOME RG-A	11,600 (c)	-10,97%	12,830	13,205	11,431	-64,40%
BEYOND AIR	5,160 (c)	-0,96%	5,120	5,552	5,010	-64,46%
BEYOND MEAT	14,480 (c)	+2,84%	13,650	15,200	13,600	+1 665,85%
BEYONDSPRING	0,720 (c)	-0,26%	0,700	0,763	0,700	-55,82%
BFD 5.75 CRPP UTS-3	13,980 (c)	+0,29%	13,910	14,000	13,910	+5,11%
BFD 6.375% CRPP-A-2	15,290 (c)	-0,07%	15,300	15,440	15,290	+7,07%
BGC GROUP RG-A	10,880 (c)	+0,74%	10,820	11,065	10,745	+21,84%
BGIN BLOCK RG-A	2,180 (c)	+9,55%	2,050	2,180	2,030	-13,15%
BGM GRP RG-A	0,270 (c)	-5,06%	0,255	0,278	0,252	-92,67%
BHAV ACQN RG-A	10,000 (c)	0,00%	10,000	10,000	10,000	+1,42%
BHAV ACQN RT(S)	0,200 (c)	0,00%	0,000	0,000	0,000	-9,00%
BHAV ACQN UTS	10,170 (c)	-0,10%	10,170	10,170	10,170	+2,06%
BICARA THERAP	24,390 (c)	-5,68%	25,440	25,788	24,270	+44,92%
BICYCL THER SP ADS	4,240 (c)	+2,42%	4,110	4,270	4,035	-40,11%
BIG DIGITAL ENER	7,220 (c)	+3,00%	7,080	7,235	6,901	+61,52%
BIG DIGITAL ENER	4,500 (c)	-4,46%	4,400	5,000	4,300	+6,89%
BIG SKY INDUST	1,400 (c)	0,00%	1,410	1,460	1,381	+37,25%
BIG SKY INDUST	0,993	+0,75%	0,980	1,070	0,980	+7,49%
BIG TREE CLOUD RG-A	4,070 (c)	+6,27%	3,770	4,200	3,770	-25,32%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes