États-Unis - Nasdaq page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BIT BROTHER	0,595 (c)	+2,98%	0,625	0,640	0,595	0,00%
BIT DIGITAL	1,800 (c)	+19,60%	1,590	1,820	1,580	-4,76%
BIT ORIGIN RG-A	2,800 (c)	+5,66%	2,800	3,100	2,725	+1 527,91%
BITCOIN DEPOT RG-A	0,829 (c)	+6,20%	0,822	0,835	0,763	-35,76%
BITCOIN INFRA RG-A	9,920 (c)	0,00%	9,920	9,925	9,920	+0,61%
BITCOIN INFRA UTS	10,010 (c)	-0,79%	10,030	10,031	10,010	+0,50%
BITFARMS	2,135 (c)	+25,22%	1,890	2,180	1,880	-9,15%
BITNILE METAVER	0,600	-29,86%	0,700	0,700	0,523	0,00%
BITVENTURES	8,420 (c)	+4,99%	8,690	8,690	8,420	+638,60%
BJ'S RESTAURANTS	44,030 (c)	+0,50%	43,780	44,290	43,780	+11,75%
BK OF JAMES FINL	20,450 (c)	+0,69%	20,950	20,950	20,450	+10,06%
BKHA RG-A	11,410 (c)	-1,64%	11,600	0,000	0,000	+1,42%
BKHA RTS 12.26	1,810 (c)	0,00%	0,000	0,000	0,000	+72,38%
BKHA UTS	13,000 (c)	0,00%	0,000	0,000	0,000	+7,17%
BLACK DIAMOND	2,255 (c)	+4,40%	2,230	2,285	2,200	-7,20%
BLACK ROCK CB RG-A	15,830 (c)	+9,47%	14,760	15,935	14,760	-28,85%
BLACK TITAN	1,820 (c)	+6,43%	1,720	1,850	1,720	+8,98%
BLACKBAUD	47,490 (c)	+2,59%	46,910	48,000	46,270	-25,00%
BLACKBOXSTOCKS	10,740 (c)	+6,87%	10,490	10,910	10,000	+32,67%
BLACKLINE	43,890 (c)	+5,23%	42,880	43,890	41,645	-20,62%
BLADE AIR MOBL RG-A	4,370 (c)	-7,61%	4,500	4,520	4,031	+2,82%
BLAIZE HLDG	1,270 (c)	+15,45%	1,140	1,270	1,135	-34,87%
BLEICHROEDER II UTS	10,140 (c)	0,00%	0,000	0,000	0,000	+0,95%
BLEICHROEDER RG-A	9,920 (c)	0,00%	9,935	9,935	9,920	-0,20%
BLINK CHARGING	0,710 (c)	+10,37%	0,658	0,719	0,650	+6,46%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes