États-Unis - Nasdaq page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BIT BROTHER	0,595 (c)	+2,98%	0,625	0,640	0,595	0,00%
BIT DIGITAL	3,660 (c)	+3,39%	3,640	3,690	3,520	+24,91%
BIT ORIGIN LTD RG-A	0,355 (c)	+6,96%	0,345	0,370	0,340	-63,76%
BITCOIN DEPOT RG-A	2,750 (c)	+1,48%	2,700	2,790	2,653	+69,75%
BITFARMS	3,970 (c)	-2,22%	4,110	4,190	3,820	+166,44%
BITNILE METAVER	0,600	-29,86%	0,700	0,700	0,523	0,00%
BJ'S RESTAURANTS	33,960 (c)	+18,37%	34,570	35,000	32,300	-3,34%
BK OF JAMES FINL	16,950 (c)	+4,37%	16,300	17,050	16,250	+10,71%
BKHA RG-A	11,310 (c)	0,00%	0,000	0,000	0,000	+8,96%
BKHA UTS	10,610 (c)	0,00%	0,000	0,000	0,000	-0,04%
BLACK DIAMOND	3,870 (c)	+1,31%	3,820	3,930	3,790	+80,84%
BLACK ROCK CB RG-A	25,660 (c)	+5,34%	24,260	25,860	24,260	-7,73%
BLACK TITAN	3,710 (c)	-1,59%	3,780	3,850	3,670	-59,89%
BLACKBAUD	64,040 (c)	-2,85%	65,290	65,525	62,695	-13,37%
BLACKBOXSTOCKS	9,500 (c)	+3,15%	9,360	9,523	8,520	+331,82%
BLACKLINE	57,250 (c)	+0,90%	56,450	58,010	56,410	-5,78%
BLADE AIR MOBL RG-A	4,370 (c)	-7,61%	4,500	4,520	4,031	+2,82%
BLAIZE HLDG	3,910 (c)	+2,36%	3,840	4,035	3,835	-70,22%
BLINK CHARGING	1,700 (c)	+5,59%	1,610	1,730	1,600	+22,30%
BLOOMIN BRANDS	6,830 (c)	-1,44%	6,900	6,970	6,730	-44,06%
BLUCORA	27,280	+0,33%	26,840	27,580	26,840	0,00%
BLUE ACQN RG-A	10,070 (c)	+0,10%	10,060	10,070	10,060	+1,10%
BLUE ACQN UTS	10,220 (c)	0,00%	0,000	0,000	0,000	+1,89%
BLUE APRON RG-A	12,990 (c)	0,00%	0,000	0,000	0,000	0,00%
BLUE BIRD	49,960 (c)	-0,04%	49,980	50,540	49,700	+29,33%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes