États-Unis - Nasdaq page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BLACK DIAMOND	3,250 (c)	-3,56%	3,390	3,430	3,230	+51,87%
BLACKBAUD	69,600 (c)	-0,81%	0,000	70,340	69,260	-5,84%
BLACKBOXSTOCKS	6,640 (c)	+1,22%	0,000	6,781	6,534	+201,82%
BLACKLINE	54,290 (c)	-1,45%	55,000	55,150	53,910	-10,65%
BLACKRCK TCP CAP	7,120 (c)	-1,39%	7,250	7,280	7,085	-18,25%
BLADE AIR MOBL RG-A	4,370 (c)	-7,61%	4,500	4,520	4,031	+2,82%
BLAIZE HLDG	3,350 (c)	+2,45%	0,000	3,460	3,210	-74,49%
BLEICHROEDER RT(S)	0,600 (c)	+3,45%	0,000	0,640	0,000	+252,94%
BLEICHROEDER RG-A	10,350 (c)	-0,19%	10,400	10,400	10,350	+4,97%
BLEICHROEDER UTS	10,440 (c)	0,00%	0,000	0,000	0,000	+3,88%
BLINK CHARGING	1,340 (c)	+7,20%	1,268	1,360	1,220	-3,60%
BLOOMIN BRANDS	6,780 (c)	-2,02%	0,000	6,890	6,715	-44,47%
BLUCORA	27,280	+0,33%	26,840	27,580	26,840	0,00%
BLUE ACQN RG-A	9,980 (c)	+0,10%	0,000	0,000	9,980	+0,20%
BLUE ACQN UTS	10,100 (c)	0,00%	0,000	0,000	10,100	+0,70%
BLUE APRON RG-A	12,990 (c)	0,00%	0,000	0,000	0,000	0,00%
BLUE BIRD	57,960 (c)	-0,51%	58,640	58,699	57,710	+50,04%
BLUE FOUNDRY	9,220 (c)	-1,60%	0,000	0,000	9,220	-6,01%
BLUE GOLD RG-A	7,540 (c)	+4,29%	7,250	7,710	7,100	-87,94%
BLUE HAT	1,770 (c)	+7,93%	2,000	2,020	1,640	-87,13%
BLUE RT(S)31/3/30	0,150 (c)	0,00%	0,000	0,000	0,000	-6,25%
BLUE WATER	0,190	+5,56%	0,210	0,235	0,160	0,00%
BLUE WTR ACQN RG-A	9,980 (c)	-0,10%	9,970	9,989	9,970	-1,96%
BLUE WTR ACQN UTS	10,060 (c)	+0,50%	10,030	10,060	10,030	-2,33%
BLUEJAY DIAGN	1,570 (c)	+6,80%	1,590	1,640	1,510	-67,76%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes