États-Unis - Nasdaq page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BITNILE METAVER	0,600	-29,86%	0,700	0,700	0,523	0,00%
BJ'S RESTAURANTS	38,710 (c)	+2,11%	37,480	39,300	37,380	+10,18%
BK OF JAMES FINL	14,010 (c)	+1,89%	13,750	14,150	13,750	-8,49%
BKHA RG-A	10,570 (c)	-0,09%	10,630	10,630	10,570	+1,83%
BKHA RTS 06.25	1,720 (c)	+13,16%	1,670	1,720	1,670	+63,81%
BKHA UTS	10,790 (c)	0,00%	0,000	0,000	0,000	+1,66%
BLACK DIAMOND	1,670 (c)	-6,18%	1,770	1,770	1,660	-21,96%
BLACK SPADE RG-A	10,220 (c)	+0,20%	10,170	10,250	10,170	+2,92%
BLACK SPADE UTS	10,250 (c)	0,00%	0,000	0,000	0,000	+1,99%
BLACKBAUD	62,540 (c)	+1,86%	61,230	63,500	61,230	-15,40%
BLACKBOXSTOCKS	3,300 (c)	-0,30%	3,410	3,410	3,230	+50,00%
BLACKLINE	47,150 (c)	-0,25%	46,630	48,040	46,630	-22,40%
BLACKRCK TCP CAP	6,610 (c)	-2,07%	6,750	6,765	6,560	-24,11%
BLADE AIR MOBL RG-A	2,850 (c)	-2,73%	2,910	2,980	2,836	-32,94%
BLAIZE HLDG	2,620 (c)	-2,60%	2,630	2,790	2,550	-80,05%
BLEICHROEDER RT(S)	0,200 (c)	0,00%	0,000	0,000	0,000	+17,65%
BLEICHROEDER RG-A	10,140 (c)	0,00%	10,140	10,140	10,140	+2,84%
BLEICHROEDER UTS	10,340 (c)	+0,29%	10,330	10,340	10,310	+2,89%
BLINK CHARGING	0,715 (c)	-4,58%	0,752	0,756	0,714	-48,58%
BLOOMIN BRANDS	8,010 (c)	-0,99%	7,980	8,230	7,910	-34,40%
BLOOMZ	0,181 (c)	+8,01%	0,152	0,192	0,152	-68,86%
BLUCORA	27,280	+0,33%	26,840	27,580	26,840	0,00%
BLUE APRON RG-A	12,990 (c)	0,00%	0,000	0,000	0,000	0,00%
BLUE BIRD	38,280 (c)	+0,83%	37,610	39,000	37,355	-0,91%
BLUE FOUNDRY	9,980 (c)	+1,42%	9,810	10,130	9,810	+1,73%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes