États-Unis - Nasdaq page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BIO GREEN MED	1,060 (c)	-3,64%	1,070	1,190	1,020	-28,38%
BIO-TECHNE	70,830 (c)	-0,24%	70,940	71,000	70,650	+20,44%
BIOAFFINITY	0,830 (c)	-1,60%	0,840	0,870	0,830	-29,66%
BIOAGE LABS	25,100 (c)	+3,46%	24,430	25,140	24,110	+89,72%
BIOATLA	4,190 (c)	+2,57%	4,010	4,300	4,010	-85,24%
BIOCARDIA	1,200 (c)	+0,84%	1,190	1,240	1,170	-4,00%
BIOCERES	0,331 (c)	-3,95%	0,352	0,369	0,331	-74,73%
BIOCRYST PHARM	9,840 (c)	+1,97%	9,740	9,850	9,515	+26,15%
BIODESIX	21,990 (c)	-10,24%	24,520	24,730	21,700	+223,38%
BIODEXA PH SP ADR	2,940 (c)	-2,00%	2,950	2,950	2,758	-74,10%
BIOFRONTERA	1,010 (c)	0,00%	1,020	1,065	1,000	+77,19%
BIOFUEL ENERGY	7,280	0,00%	0,000	0,000	0,000	0,00%
BIOGEN	216,120 (c)	+3,04%	212,260	219,000	210,746	+22,80%
BIOHARVEST SCI	2,870 (c)	-1,37%	2,880	3,050	2,870	-44,70%
BIOLIFE SOLUTION	28,110 (c)	-1,33%	28,790	28,910	28,030	+16,25%
BIOLINE RX SP ADR	3,170 (c)	0,00%	3,220	3,285	3,167	+11,23%
BIOMARIN PHARM	58,990 (c)	+2,02%	58,520	59,430	58,100	-0,74%
BIOMEA FUSION	1,410 (c)	+3,68%	1,380	1,510	1,350	+13,71%
BIOMERICA	1,750 (c)	-1,13%	1,790	1,790	1,730	-30,56%
BIONANO GENOM	1,150 (c)	-1,71%	1,170	1,180	1,130	-24,84%
BIONDVAX SP ADR	1,310	-2,24%	1,200	1,340	1,200	0,00%
BIONTECH SP ADR	97,545 (c)	+3,86%	94,490	98,810	94,490	+2,46%
BIONXS GENE LAB	2,030 (c)	+1,00%	2,050	2,050	2,000	-50,25%
BIORESTORATIVE	0,400 (c)	+3,73%	0,400	0,404	0,390	-65,81%
BIOSIG TECH	6,270 (c)	+2,79%	0,000	6,740	5,550	+320,81%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes