États-Unis - Nasdaq page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BIOVIE RG-A	1,420 (c)	-2,07%	0,000	1,450	1,410	-92,90%
BIOXCEL THERPTC	1,730 (c)	-5,46%	1,820	1,885	1,705	-71,08%
BIT BROTHER	0,595 (c)	+2,98%	0,625	0,640	0,595	0,00%
BIT DIGITAL	2,230 (c)	+10,40%	2,110	2,270	2,108	-23,89%
BIT ORIGIN LTD RG-A	0,217 (c)	+2,07%	0,215	0,225	0,214	-77,89%
BITCOIN DEPOT RG-A	1,360 (c)	+4,62%	1,330	1,386	1,330	-16,05%
BITCOIN INFRA RG-A	9,870 (c)	-0,30%	9,880	9,870	0,000	-0,30%
BITCOIN INFRA UTS	9,990 (c)	0,00%	9,990	10,000	0,000	-0,20%
BITFARMS	2,530 (c)	+11,45%	2,340	2,560	2,325	+69,80%
BITNILE METAVER	0,600	-29,86%	0,700	0,700	0,523	0,00%
BJ'S RESTAURANTS	41,380 (c)	+0,29%	0,000	41,750	40,825	+17,77%
BK OF JAMES FINL	18,000 (c)	-2,33%	18,500	18,700	17,890	+17,57%
BKHA RG-A	11,250 (c)	0,00%	0,000	0,000	0,000	+8,38%
BKHA UTS	11,500 (c)	+5,80%	11,500	11,500	11,500	+8,35%
BLACK DIAMOND	2,540 (c)	0,00%	2,510	2,610	2,480	+18,69%
BLACK ROCK CB RG-A	22,690 (c)	+1,57%	22,280	22,850	21,730	-18,41%
BLACK TITAN	2,120 (c)	+2,91%	2,060	2,290	2,060	-77,08%
BLACKBAUD	63,630 (c)	-0,61%	63,760	64,400	63,450	-13,92%
BLACKBOXSTOCKS	8,160 (c)	+0,87%	8,120	0,000	0,000	+270,91%
BLACKLINE	57,840 (c)	+0,05%	57,730	58,090	57,440	-4,81%
BLADE AIR MOBL RG-A	4,370 (c)	-7,61%	4,500	4,520	4,031	+2,82%
BLAIZE HLDG	2,160 (c)	+6,40%	0,000	2,194	0,000	-83,55%
BLINK CHARGING	0,781 (c)	-3,60%	0,805	0,820	0,777	-43,83%
BLOOMIN BRANDS	6,915 (c)	-3,69%	7,080	7,080	6,840	-43,37%
BLUCORA	27,280	+0,33%	26,840	27,580	26,840	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes