États-Unis - Nasdaq page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BIOLINE RX SP ADR	2,980 (c)	-2,30%	2,970	3,034	2,970	+4,56%
BIOMARIN PHARM	51,810 (c)	-2,69%	53,410	53,410	51,680	-12,82%
BIOMEA FUSION	1,350 (c)	-5,59%	1,410	1,430	1,320	+8,87%
BIOMERICA	2,340 (c)	-3,70%	2,313	2,415	2,249	-7,14%
BIONANO GENOM	1,150 (c)	-3,36%	1,185	1,185	1,150	-24,84%
BIONDVAX SP ADR	1,310	-2,24%	1,200	1,340	1,200	0,00%
BIONTECH SP ADR	89,550 (c)	-2,65%	90,290	91,100	88,547	-5,93%
BIONXS GENE LAB	2,000 (c)	+1,01%	2,078	2,078	2,000	-50,98%
BIORESTORATIVE	0,191 (c)	+1,22%	0,191	0,200	0,181	-83,66%
BIOSIG TECH	6,270 (c)	+2,79%	0,000	6,740	5,550	+320,81%
BIOTE RG-A	1,970 (c)	+1,03%	1,930	2,050	1,900	-24,23%
BIOVENTUS RG-A	10,580 (c)	-0,28%	10,510	10,770	10,340	+42,20%
BIOVIE RG-A	1,310 (c)	-5,07%	1,370	1,372	1,300	+12,93%
BIOXCEL THERPTC	1,140 (c)	-5,79%	1,170	1,210	1,140	-28,75%
BIT BROTHER	0,595 (c)	+2,98%	0,625	0,640	0,595	0,00%
BIT DIGITAL	1,805 (c)	-15,26%	1,960	1,960	1,740	-4,50%
BIT ORIGIN RG-A	1,810 (c)	-3,21%	1,860	1,890	1,750	-82,46%
BITCOIN DEPOT RG-A	2,930 (c)	+5,40%	2,660	3,189	2,560	-67,55%
BITCOIN INFRA RG-A	9,975 (c)	+0,05%	9,975	9,975	9,975	+1,17%
BITCOIN INFRA UTS	10,080 (c)	0,00%	0,000	0,000	0,000	+1,20%
BITFARMS	1,980 (c)	0,00%	0,000	0,000	0,000	-15,74%
BITNILE METAVER	0,600	-29,86%	0,700	0,700	0,523	0,00%
BITVENTURES	10,260 (c)	+9,15%	9,230	11,040	9,230	+800,00%
BJ'S RESTAURANTS	42,060 (c)	+0,81%	41,270	42,510	40,950	+6,75%
BK OF JAMES FINL	22,860 (c)	-0,39%	23,240	23,250	22,660	+23,04%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes