États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
8.690 | -1.14% | 8.700 | 8.733 | 8.560 | -19.39% | 0 | |
25.440 | -2.68% | 25.680 | 25.865 | 25.390 | -54.54% | 0 | |
1.160 | -0.85% | 1.140 | 1.160 | 1.140 | -25.16% | 0 | |
2.710 | +2.26% | 2.740 | 2.740 | 2.710 | +31.55% | 0 | |
3.896 | +0.15% | 3.870 | 3.900 | 3.870 | -4.98% | 0 | |
1.890 | -4.06% | 1.950 | 1.950 | 1.880 | -53.41% | 0 | |
7.110 | 0.00% | 7.130 | 7.130 | 7.130 | +2.75% | 0 | |
34.990 | -1.21% | 35.030 | 35.030 | 34.990 | -5.69% | 0 | |
37.640 | 0.00% | 37.390 | 37.390 | 37.390 | -12.53% | 0 | |
27.470 | -0.65% | 27.310 | 27.505 | 27.112 | -10.67% | 0 | |
8.700 | 0.00% | 8.700 | 8.700 | 8.700 | +15.08% | 0 | |
51.260 | -0.21% | 50.950 | 51.260 | 50.920 | -6.72% | 0 | |
5.840 | +2.64% | 5.690 | 5.870 | 5.650 | +24.79% | 0 | |
1.710 | +1.79% | 1.680 | 1.800 | 1.675 | -42.60% | 0 | |
0.493 | -0.90% | 0.487 | 0.498 | 0.486 | -46.02% | 0 | |
4.870 | -1.82% | 4.910 | 5.070 | 4.620 | +14.05% | 0 | |
0.342 | -4.23% | 0.340 | 0.350 | 0.331 | -72.20% | 0 | |
0.380 | -1.55% | 0.380 | 0.380 | 0.380 | -30.91% | 0 | |
1.440 | -1.37% | 1.420 | 1.454 | 1.390 | +1.41% | 0 | |
21.410 | -0.09% | 21.270 | 21.545 | 21.270 | +7.75% | 0 | |
26.775 | -0.09% | 26.260 | 26.775 | 26.200 | +32.16% | 0 | |
1.360 | -1.45% | 1.380 | 1.395 | 1.340 | -3.55% | 0 | |
0.215 | +6.65% | 0.208 | 0.220 | 0.202 | -78.72% | 0 | |
9.120 | -2.67% | 9.170 | 9.295 | 9.080 | -18.35% | 0 | |
2.325 | -1.06% | 2.340 | 2.360 | 2.300 | -38.49% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste