États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.530 | -1.65% | 9.610 | 9.610 | 9.220 | -11.60% | 0 | |
| 21.180 | -4.55% | 22.060 | 22.060 | 21.150 | -62.15% | 0 | |
| 1.180 | 0.00% | 1.140 | 1.210 | 1.140 | -23.87% | 0 | |
| 2.550 | -0.39% | 2.580 | 2.580 | 2.550 | +23.79% | 0 | |
| 3.800 | +0.26% | 3.810 | 3.810 | 3.760 | -7.32% | 0 | |
| 1.710 | +2.40% | 1.760 | 1.760 | 1.660 | -57.85% | 0 | |
| 7.450 | -0.40% | 7.400 | 7.450 | 7.400 | +7.66% | 0 | |
| 33.720 | -1.58% | 34.060 | 34.065 | 33.500 | -9.11% | 0 | |
| 36.350 | -0.76% | 36.390 | 36.450 | 36.250 | -15.52% | 0 | |
| 26.110 | -0.46% | 26.000 | 26.200 | 25.960 | -15.09% | 0 | |
| 9.150 | +1.55% | 9.000 | 9.000 | 9.000 | +21.03% | 0 | |
| 50.575 | -0.76% | 50.270 | 50.610 | 50.270 | -7.96% | 0 | |
| 5.525 | -1.16% | 5.520 | 5.550 | 5.450 | +18.06% | 0 | |
| 0.852 | -4.33% | 0.900 | 0.900 | 0.851 | -71.40% | 0 | |
| 0.470 | -11.50% | 0.505 | 0.530 | 0.470 | -48.54% | 0 | |
| 4.130 | -1.20% | 4.160 | 4.400 | 4.100 | -3.28% | 0 | |
| 0.299 | +0.91% | 0.297 | 0.304 | 0.281 | -75.71% | 0 | |
| 0.398 | +0.76% | 0.409 | 0.420 | 0.397 | -27.64% | 0 | |
| 1.165 | 0.00% | 1.200 | 1.200 | 1.150 | -17.96% | 0 | |
| 20.360 | -1.93% | 20.680 | 20.680 | 20.360 | +2.47% | 0 | |
| 24.710 | -0.08% | 24.800 | 25.000 | 24.190 | +21.96% | 0 | |
| 1.460 | +0.69% | 1.450 | 1.470 | 1.410 | +3.55% | 0 | |
| 0.298 | +1.05% | 0.304 | 0.306 | 0.286 | -70.49% | 0 | |
| 8.580 | +8.33% | 7.850 | 8.750 | 7.770 | -23.19% | 0 | |
| 2.565 | -1.72% | 2.570 | 2.625 | 2.560 | -32.14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.