États-Unis - Nasdaq page 167 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VELO3D	18,590 (c)	-6,30%	19,000	19,685	19,000	+35,30%
VENDOME ACQN RG-A	10,190 (c)	0,00%	0,000	0,000	0,000	+1,19%
VENDOME ACQN UTS	10,260 (c)	0,00%	0,000	0,000	0,000	+0,69%
VENHUB GLOBAL	1,300 (c)	+6,56%	1,230	1,400	1,230	-83,91%
VEON SP ADR	54,290 (c)	+0,69%	53,490	54,540	53,400	+3,27%
VERA BRADLEY	3,250 (c)	-4,69%	3,360	3,360	3,220	+34,30%
VERA THERAPEUT RG-A	37,320 (c)	-5,66%	38,800	38,800	37,000	-26,30%
VERACYTE	38,480 (c)	-1,08%	0,000	39,570	38,130	-8,60%
VERASTEM	4,320 (c)	-8,28%	4,700	4,700	4,300	-44,04%
VERAZ NETWORKS INC	1,350	0,00%	0,000	0,000	0,000	0,00%
VERDE CLN FUEL RG-A	1,800 (c)	-1,64%	1,700	1,970	1,700	-12,62%
VERICEL	33,030 (c)	-0,33%	32,790	33,385	32,250	-8,28%
VERIFYME	0,720 (c)	+3,63%	0,695	0,730	0,680	+19,87%
VERISIGN	297,570 (c)	+1,58%	293,120	298,110	293,120	+22,48%
VERISK ANALYTICS	162,550 (c)	+3,64%	159,220	163,610	0,000	-27,33%
VERITONE	2,070 (c)	0,00%	0,000	2,100	1,970	-55,48%
VERRA MOBILITY RG-A	13,100 (c)	-1,13%	0,000	13,380	13,050	-41,54%
VERRICA PHARMA	6,270 (c)	-9,78%	6,850	6,900	6,270	-24,55%
VERSABANK	17,110 (c)	-2,89%	17,570	17,570	17,030	+14,22%
VERSAMET	11,170 (c)	-8,96%	0,000	0,000	10,900	+6,18%
VERSANT RG-A	42,980 (c)	-3,26%	43,490	43,490	41,780	+18,53%
VERSANT RG-A WI	40,400	-13,40%	45,170	45,449	39,450	-14,95%
VERSES AI RG-A-SV	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
VERSUS SYS	1,160 (c)	+0,87%	1,120	0,000	0,000	-4,92%
VERTEX PHARMA	436,950 (c)	-2,99%	453,450	453,450	435,880	-3,62%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes