États-Unis - Nasdaq page 167 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VICOR	164,540 (c)	-13,46%	190,710	190,710	164,000	+50,13%
VICTORY CP HLG-A	68,190 (c)	+0,40%	68,070	69,740	67,425	+8,08%
VIEMED HEALTHCRE	8,710 (c)	-5,53%	9,210	9,215	8,620	+17,23%
VIEWBIX	1,900 (c)	+4,40%	1,900	1,970	1,810	+24,18%
VIEWPOINT FINL	0,000	-100,00%	0,000	0,000	0,000	0,00%
VIKING THERAPEUTICS	32,330 (c)	-4,69%	33,620	34,380	31,490	-8,10%
VILLAGE FARMS	2,540 (c)	-5,22%	2,670	2,670	2,500	-30,41%
VINCE HLDG	2,170 (c)	-0,91%	2,240	2,240	2,070	-46,81%
VINCI COMPASS RG-A	9,870 (c)	-3,24%	10,230	10,230	9,650	-24,31%
VINE HILL CAP RG-A	9,900 (c)	0,00%	0,000	0,000	0,000	-0,50%
VINE HILL CAP UTS	10,010 (c)	-0,20%	10,010	10,010	10,010	-0,10%
VINE HILL RG-A	10,690 (c)	+0,28%	10,680	10,730	10,640	-0,74%
VINE HILL UTS	11,210 (c)	0,00%	0,000	0,000	0,000	-3,57%
VINFAST AUTO	2,860 (c)	0,00%	2,870	2,875	2,820	-14,37%
VIOMI TECH SP ADS-A	1,280 (c)	-3,03%	1,330	1,370	1,251	-30,43%
VIPER ENERGY	48,090 (c)	+1,63%	47,940	49,080	47,520	+24,49%
VIR BIOTECHNOLOG	9,100 (c)	-2,99%	9,380	9,475	9,050	+50,91%
VIRCO MFG	5,910 (c)	-0,34%	5,920	5,920	5,750	-7,51%
VIRGINIA NATL BK	38,130 (c)	-0,24%	38,220	38,530	38,050	-4,32%
VIRIDIAN THERAPT	26,980 (c)	-3,09%	27,830	28,090	26,950	-13,30%
VIRNETX HLDG	14,010 (c)	-3,11%	13,960	14,010	13,000	-16,06%
VIRTRA	4,360 (c)	0,00%	4,360	4,470	4,302	+3,81%
VIRTUIX HLDG RG-A	8,880 (c)	+3,50%	8,230	9,000	7,800	-16,78%
VISION MAR TECH	2,090 (c)	-2,34%	2,130	2,150	1,890	-73,86%
VISIONARY HLDG	0,356 (c)	-9,53%	0,389	0,395	0,356	-69,56%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes