États-Unis - Nasdaq page 167 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WESHOP HLDG RG-A	129,000 (c)	+17,27%	116,170	129,000	113,500	+226,50%
WEST BANCORP	23,760 (c)	+1,19%	23,700	23,820	23,500	+9,75%
WESTAMER BANCORP	49,280 (c)	+0,59%	49,140	49,685	48,970	-6,06%
WESTERN DIGITAL	172,040 (c)	-2,44%	178,380	180,150	171,820	+188,51%
WESTERN NEW ENGL	13,320 (c)	+1,29%	13,300	13,370	13,150	+44,78%
WESTIN ACQN UTS	10,020 (c)	0,00%	10,020	10,020	10,020	-0,10%
WESTP FUEL SYS	1,800 (c)	+7,14%	1,680	1,828	1,670	-49,72%
WESTROCK COFFEE	4,260 (c)	-7,79%	0,000	4,730	4,240	-33,64%
WESTWOOD ONE INC	3,610	0,00%	0,000	0,000	0,000	0,00%
WETOUCH TECH	1,650 (c)	-6,25%	1,760	0,000	1,645	-6,78%
WETRADE GROUP	4,080 (c)	-19,21%	5,030	5,570	4,030	0,00%
WEYCO GROUP INC	33,750 (c)	+2,30%	32,660	34,065	31,700	-10,12%
WF HLDG	0,498 (c)	-6,84%	0,000	0,510	0,000	-86,73%
WF INTL	0,599 (c)	-0,93%	0,000	0,000	0,585	-79,06%
WHEELER CCP RG-B	4,410 (c)	+0,23%	4,410	4,490	4,400	+42,26%
WHEELER REIT	2,750 (c)	-11,00%	2,970	2,970	2,650	-99,94%
WHERE FOOD COMES	12,630 (c)	-1,56%	13,410	13,410	12,630	-4,68%
WHITEFIBER	15,205 (c)	-18,38%	18,610	18,650	15,180	-6,26%
WHITEHAWK	2,360 (c)	+1,72%	2,320	2,440	2,300	+20,41%
WHITNEY HLDG CORP	13,350	0,00%	0,000	0,000	0,000	0,00%
WHLR 10.75%CCP RG-D	37,500 (c)	0,00%	38,000	38,000	37,500	+38,20%
WILLAMETTE RP RG-A	3,050 (c)	-1,61%	3,150	3,150	3,050	-10,03%
WILLAMETTE VY VI	2,916 (c)	+1,24%	2,950	2,950	2,892	-12,96%
WILLDAN GROUP	104,560 (c)	+1,01%	105,450	106,690	103,522	+174,51%
WILLIS LEASE FIN	135,350 (c)	+1,81%	132,700	137,560	132,700	-34,79%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes