États-Unis - Nasdaq page 167 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TRANSCAT	86,940 (c)	+1,07%	86,450	87,310	81,920	+53,25%
TRANSCODE THERA	1,680 (c)	+3,07%	1,670	1,780	1,668	-75,40%
TRANSMEDICS GRP	79,135 (c)	+1,23%	78,170	80,415	77,860	-34,95%
TRAVELZOO	5,310 (c)	-0,75%	5,350	5,470	5,260	-25,42%
TRAVERE THERAPET	51,800 (c)	-0,42%	51,570	52,810	51,380	+35,57%
TRAWS PHARMA	0,410 (c)	-1,42%	0,422	0,430	0,407	-63,71%
TREACE MED CNCPT	4,100 (c)	0,00%	4,085	4,160	4,050	+67,35%
TREASURE GLBL	0,278 (c)	-66,90%	0,790	0,824	0,192	-95,46%
TREVI THERAPEUTI	12,290 (c)	-4,95%	12,860	13,190	12,290	-1,84%
TREX BIO	13,600 (c)	-3,06%	13,950	14,080	13,470	-3,06%
TRG LATIN RG-A	9,995 (c)	0,00%	0,000	0,000	0,000	+1,68%
TRG LATIN RT 01.32	0,130 (c)	0,00%	0,000	0,000	0,000	-34,95%
TRG LATIN UTS	10,080 (c)	0,00%	0,000	0,000	0,000	+0,90%
TRIBE CAP GRW UT 28	10,050 (c)	+2,24%	0,000	0,000	0,000	+2,24%
TRIBE CAP GRWT RG-A	10,000 (c)	+1,94%	0,000	0,000	0,000	+1,94%
TRIBECA STRA RT(S)	0,100 (c)	-9,00%	0,100	0,100	0,100	-35,42%
TRIBECA STRATE RG-A	9,910 (c)	-0,10%	9,915	9,915	9,910	+0,81%
TRIBECA STRATE UTS	10,000 (c)	-1,57%	10,000	10,000	10,000	+0,30%
TRICO BANCSHARES	51,060 (c)	-0,58%	51,630	51,640	50,830	+7,79%
TRIDENT MICROSYSTEMS INC	0,160	0,00%	0,000	0,000	0,000	0,00%
TRIDENT RG-B	0,926 (c)	-1,53%	0,910	0,960	0,910	-89,72%
TRIMAS	38,400 (c)	+1,32%	38,000	38,485	37,880	+8,32%
TRIMBLE	60,015 (c)	+0,88%	59,660	61,090	59,138	-23,40%
TRIMERIS INC	3,070	0,00%	0,000	0,000	0,000	0,00%
TRINITY BIO SP ADR	6,330 (c)	-3,21%	7,050	7,510	6,300	-73,32%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes