États-Unis - Nasdaq page 167 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ULTRA CLEAN HLDG	106,475 (c)	-17,84%	130,000	130,240	103,300	+320,35%
ULTRAGENYX PHARM	33,470 (c)	+3,37%	32,800	33,500	32,480	+45,52%
ULTRALIFE	6,115 (c)	-2,32%	6,150	6,420	6,060	+6,91%
UMB FINANCIAL	143,800 (c)	-1,27%	145,670	146,591	142,470	+25,00%
UMB FINL DO-B	26,420 (c)	+0,08%	26,440	26,920	26,420	-2,15%
UN ACQUISITION	9,860 (c)	0,00%	0,000	0,000	0,000	0,00%
UNI-FUELS RG-A	0,691 (c)	-6,42%	0,716	0,738	0,682	+1,54%
UNICA CORP	21,000	0,00%	0,000	0,000	0,000	0,00%
UNICYCIVE THERAP	5,730 (c)	+8,52%	5,300	5,790	5,100	-0,69%
UNIFY CORP	2,040	0,00%	0,000	0,000	0,000	0,00%
UNION BANKSHARES	25,570 (c)	+3,61%	24,900	25,570	24,820	+7,75%
UNIQURE	41,810 (c)	-7,44%	45,945	46,095	41,154	+74,72%
UNITED AIRLINES	133,320 (c)	-1,34%	137,980	138,510	132,060	+19,23%
UNITED BANCORP	16,075 (c)	-1,08%	16,300	16,300	15,920	+12,02%
UNITED BANKSHARE	46,380 (c)	-1,19%	47,060	47,250	46,030	+20,78%
UNITED FIRE GR	53,930 (c)	+0,95%	53,350	54,420	52,170	+48,36%
UNITED GUARDIAN	7,260 (c)	+2,11%	7,165	7,260	7,165	+17,86%
UNITED MARITIME	2,660 (c)	+1,14%	2,600	2,680	2,570	+56,47%
UNITED THERAPEUT	555,910 (c)	+1,60%	554,640	558,585	547,625	+14,09%
UNITI GROUP	10,750 (c)	-3,76%	11,250	11,250	10,375	+53,35%
UNITY BANCORP	58,120 (c)	-1,82%	59,440	60,015	57,900	+12,37%
UNIVERSAL DISPLA	78,700 (c)	-5,24%	83,280	84,980	77,150	-32,61%
UNIVERSAL ELECTR	4,770 (c)	+1,71%	4,700	4,790	4,660	+32,13%
UNIVERSAL LOGIST	14,710 (c)	-3,98%	15,380	15,735	14,420	-3,16%
UNIVERSE PHARM RG-A	6,320 (c)	+13,67%	5,100	6,420	4,810	+65,88%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes