États-Unis - Nasdaq page 167 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.780 | +1.89% | 3.750 | 4.014 | 3.700 | +14.55% | 0 | |
| 324.060 | -0.89% | 328.700 | 328.700 | 321.300 | +18.56% | 0 | |
| 11.280 | -5.84% | 11.980 | 11.980 | 11.030 | -25.54% | 0 | |
| 1.090 | -0.91% | 1.120 | 1.130 | 1.090 | +2.83% | 0 | |
| 3.730 | +8.43% | 3.500 | 3.750 | 3.340 | +216.10% | 0 | |
| 4.850 | -0.61% | 4.700 | 4.890 | 4.618 | -27.61% | 0 | |
| 1.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +31.03% | 0 | |
| 5.460 | -6.02% | 5.650 | 5.809 | 5.360 | 0.00% | 0 | |
| 4.490 | -3.02% | 4.640 | 4.640 | 4.470 | -31.45% | 0 | |
| 1.370 | -0.72% | 1.380 | 1.440 | 1.330 | -57.27% | 0 | |
| 54.510 | -0.87% | 55.030 | 55.080 | 53.950 | -18.87% | 0 | |
| 39.880 | -3.95% | 41.550 | 41.750 | 39.860 | -31.08% | 0 | |
| 39.340 | -3.67% | 40.860 | 40.975 | 39.180 | -30.64% | 0 | |
| 16.720 | -4.02% | 17.400 | 17.595 | 16.620 | -5.80% | 0 | |
| 42.560 | -2.81% | 44.180 | 44.180 | 42.340 | -2.99% | 0 | |
| 22.000 | 0.00% | 22.500 | 22.500 | 21.600 | +7.42% | 0 | |
| 25.840 | -0.27% | 25.950 | 25.950 | 25.700 | +2.13% | 0 | |
| 2.810 | -1.75% | 2.880 | 3.060 | 2.770 | -77.34% | 0 | |
| 0.650 | -0.46% | 0.648 | 0.694 | 0.648 | -34.34% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 62.420 | -3.04% | 64.570 | 64.680 | 62.190 | -13.20% | 0 | |
| 0.257 | +22.38% | 0.365 | 0.440 | 0.220 | -91.40% | 0 | |
| 12.820 | -2.88% | 13.210 | 13.250 | 12.740 | -30.67% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.440 | -0.41% | 2.320 | 2.490 | 2.170 | -32.69% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.