États-Unis - Nasdaq page 167 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,320 | -2,94% | 1,370 | 1,387 | 1,290 | -56,44% | 0 | |
| 0,930 | -3,12% | 0,999 | 0,999 | 0,930 | -0,09% | 0 | |
| 1,459 | -0,07% | 1,460 | 1,470 | 1,425 | -37,38% | 0 | |
| 2,205 | -7,37% | 2,160 | 2,295 | 2,160 | -35,72% | 0 | |
| 5,460 | -6,02% | 5,650 | 5,809 | 5,360 | 0,00% | 0 | |
| 12,560 | -1,80% | 12,790 | 12,960 | 12,550 | +50,60% | 0 | |
| 5,475 | -6,73% | 6,020 | 6,020 | 5,370 | +12,65% | 0 | |
| 1,100 | -3,51% | 1,140 | 1,140 | 1,100 | -29,49% | 0 | |
| 32,340 | -0,71% | 32,800 | 33,370 | 32,230 | -40,49% | 0 | |
| 77,638 | -1,56% | 79,480 | 79,910 | 77,420 | +4,85% | 0 | |
| 74,935 | -1,63% | 76,880 | 76,880 | 74,752 | +5,77% | 0 | |
| 8,950 | +0,22% | 8,950 | 9,045 | 8,880 | -35,84% | 0 | |
| 56,170 | -1,32% | 56,690 | 56,910 | 56,141 | +3,54% | 0 | |
| 23,427 | +1,37% | 23,370 | 23,430 | 23,370 | -2,35% | 0 | |
| 3,661 | +1,12% | 3,660 | 3,800 | 3,620 | -60,85% | 0 | |
| 0,617 | +4,15% | 0,609 | 0,620 | 0,582 | -20,74% | 0 | |
| 2,130 | +4,93% | 2,070 | 2,150 | 2,070 | -49,29% | 0 | |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 74,680 | -0,20% | 74,790 | 75,020 | 74,310 | -8,49% | 0 | |
| 10,515 | -0,33% | 10,640 | 10,710 | 10,460 | +2,79% | 0 | |
| 10,030 | -2,72% | 9,290 | 10,465 | 9,290 | -4,57% | 0 | |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,120 | +2,75% | 1,070 | 1,150 | 1,070 | -52,74% | 0 | |
| 8,100 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 289,340 | -0,62% | 291,600 | 292,170 | 287,670 | +60,38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
