États-Unis - Nasdaq page 167 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21,980 | -0,81% | 21,920 | 22,240 | 21,730 | -34,29% | 0 | |
| 3,686 | -4,02% | 3,810 | 3,870 | 3,640 | -90,04% | 0 | |
| 9,575 | +0,68% | 9,510 | 9,575 | 9,510 | +2,96% | 0 | |
| 1,000 | -4,76% | 1,040 | 1,060 | 0,970 | -83,36% | 0 | |
| 216,125 | -10,90% | 221,430 | 227,040 | 207,000 | -23,95% | 0 | |
| 386,555 | -4,10% | 400,180 | 405,133 | 386,555 | -1,66% | 0 | |
| 26,260 | -0,19% | 26,330 | 26,330 | 26,220 | +3,39% | 0 | |
| 10,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,80% | 0 | |
| 0,190 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +18,75% | 0 | |
| 10,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,11% | 0 | |
| 128,310 | +0,63% | 127,180 | 129,625 | 127,180 | +2,89% | 0 | |
| 1,220 | +0,83% | 1,180 | 1,330 | 1,150 | -40,49% | 0 | |
| 17,450 | +9,61% | 14,890 | 19,280 | 14,890 | +92,71% | 0 | |
| 135,140 | -0,55% | 134,460 | 137,535 | 134,460 | -37,01% | 0 | |
| 1,040 | -1,88% | 1,050 | 1,050 | 1,030 | -24,63% | 0 | |
| 266,310 | -0,40% | 265,150 | 270,210 | 264,150 | +60,02% | 0 | |
| 3,600 | -2,17% | 3,690 | 3,770 | 3,600 | -99,26% | 0 | |
| 234,700 | +1,44% | 231,900 | 235,590 | 230,760 | -9,04% | 0 | |
| 1,015 | -4,25% | 1,050 | 1,050 | 1,010 | -88,37% | 0 | |
| 3,070 | -2,85% | 3,210 | 3,220 | 3,000 | -66,63% | 0 | |
| 129,203 | -2,04% | 129,780 | 131,310 | 128,790 | +14,91% | 0 | |
| 2,815 | +5,83% | 2,610 | 2,820 | 2,575 | +32,78% | 0 | |
| 53,070 | +0,17% | 52,760 | 53,940 | 52,760 | -0,11% | 0 | |
| 34,725 | -0,56% | 35,000 | 35,250 | 34,000 | -13,19% | 0 | |
| 120,910 | +0,03% | 119,040 | 121,950 | 119,040 | +40,33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
