États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.345 | -1.11% | 9.520 | 9.520 | 9.345 | -13.31% | 0 | |
| 23.530 | -2.24% | 23.920 | 23.930 | 23.030 | -57.95% | 0 | |
| 1.280 | +0.79% | 1.280 | 1.300 | 1.240 | -17.42% | 0 | |
| 2.823 | -1.30% | 2.820 | 2.900 | 2.820 | +37.03% | 0 | |
| 3.830 | +0.26% | 3.830 | 3.830 | 3.820 | -6.58% | 0 | |
| 1.663 | -4.41% | 1.710 | 1.760 | 1.582 | -59.00% | 0 | |
| 7.360 | +0.82% | 7.360 | 7.360 | 7.360 | +6.36% | 0 | |
| 35.100 | +0.29% | 35.080 | 35.370 | 35.040 | -5.39% | 0 | |
| 37.960 | -1.43% | 38.490 | 38.490 | 37.923 | -11.78% | 0 | |
| 27.300 | -1.66% | 27.770 | 27.770 | 27.240 | -11.22% | 0 | |
| 9.200 | 0.00% | 9.230 | 9.230 | 9.230 | +21.69% | 0 | |
| 50.930 | -1.13% | 51.470 | 51.470 | 50.850 | -7.32% | 0 | |
| 5.540 | -1.07% | 5.600 | 5.675 | 5.500 | +18.38% | 0 | |
| 1.265 | -4.89% | 1.350 | 1.350 | 1.260 | -57.54% | 0 | |
| 0.507 | -3.19% | 0.530 | 0.530 | 0.488 | -44.54% | 0 | |
| 4.520 | -0.66% | 4.600 | 4.658 | 4.400 | +5.85% | 0 | |
| 0.307 | -6.42% | 0.319 | 0.328 | 0.302 | -75.01% | 0 | |
| 0.431 | -4.73% | 0.462 | 0.462 | 0.430 | -21.71% | 0 | |
| 1.300 | +0.39% | 1.280 | 1.300 | 1.200 | -8.45% | 0 | |
| 21.580 | -1.86% | 21.990 | 21.990 | 21.420 | +8.61% | 0 | |
| 25.435 | -2.70% | 26.140 | 26.210 | 25.300 | +25.54% | 0 | |
| 1.860 | +16.98% | 1.600 | 1.880 | 1.600 | +31.91% | 0 | |
| 0.280 | -2.58% | 0.290 | 0.298 | 0.271 | -72.31% | 0 | |
| 8.330 | -6.72% | 9.010 | 9.010 | 8.260 | -25.43% | 0 | |
| 2.770 | -1.42% | 2.880 | 2.880 | 2.770 | -26.72% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.