États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.368 | -0.87% | 9.520 | 9.520 | 9.360 | -13.10% | 0 | |
23.535 | -2.22% | 23.920 | 23.930 | 23.030 | -57.94% | 0 | |
1.240 | -2.36% | 1.280 | 1.300 | 1.240 | -20.00% | 0 | |
2.823 | -1.30% | 2.820 | 2.900 | 2.820 | +37.03% | 0 | |
3.830 | +0.26% | 3.830 | 3.830 | 3.820 | -6.58% | 0 | |
1.640 | -5.74% | 1.710 | 1.760 | 1.582 | -59.57% | 0 | |
7.360 | +0.82% | 7.360 | 7.360 | 7.360 | +6.36% | 0 | |
35.100 | +0.29% | 35.080 | 35.370 | 35.040 | -5.39% | 0 | |
37.960 | -1.43% | 38.490 | 38.490 | 37.923 | -11.78% | 0 | |
27.305 | -1.64% | 27.770 | 27.770 | 27.290 | -11.20% | 0 | |
9.200 | 0.00% | 9.230 | 9.230 | 9.230 | +21.69% | 0 | |
50.930 | -1.13% | 51.470 | 51.470 | 50.850 | -7.32% | 0 | |
5.540 | -1.07% | 5.600 | 5.675 | 5.500 | +18.38% | 0 | |
1.270 | -4.51% | 1.350 | 1.350 | 1.270 | -57.37% | 0 | |
0.509 | -2.66% | 0.530 | 0.530 | 0.488 | -44.24% | 0 | |
4.520 | -0.66% | 4.600 | 4.658 | 4.400 | +5.85% | 0 | |
0.307 | -6.42% | 0.319 | 0.328 | 0.306 | -75.01% | 0 | |
0.431 | -4.73% | 0.462 | 0.462 | 0.430 | -21.71% | 0 | |
1.300 | +0.39% | 1.280 | 1.300 | 1.200 | -8.45% | 0 | |
21.695 | -1.34% | 21.990 | 21.990 | 21.695 | +9.18% | 0 | |
25.420 | -2.75% | 26.140 | 26.210 | 25.300 | +25.47% | 0 | |
1.750 | +10.06% | 1.600 | 1.790 | 1.600 | +24.11% | 0 | |
0.279 | -2.86% | 0.290 | 0.298 | 0.271 | -72.39% | 0 | |
8.350 | -6.49% | 9.010 | 9.010 | 8.305 | -25.25% | 0 | |
2.785 | -0.89% | 2.880 | 2.880 | 2.775 | -26.32% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste