Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,951	+1,71%	0,940	0,990	0,940	-73,25%	44267
SRD ABC ARBITRAGE	4,645	-0,75%	4,660	4,670	4,625	-3,33%	9380
SRD ACCOR	41,930	+0,87%	41,350	42,040	41,260	+21,18%	339494
SRD ADOCIA	8,670	+13,93%	8,000	8,800	7,700	-24,87%	428634
SRD ADP	110,600	+0,36%	110,000	111,500	109,600	-5,63%	41551
SRD AIR FRANCE - KLM	8,934	+0,16%	8,914	9,066	8,870	-34,27%	489633
SRD AIR LIQUIDE	170,980	-0,52%	171,360	171,600	169,160	+7,07%	185169
SRD AIRBUS	141,460	+1,89%	138,200	142,300	137,560	+1,20%	842030
SRD AKWEL	9,650	+0,42%	9,600	9,880	9,600	-40,28%	626
SRD ALSTOM	20,380	-0,15%	20,300	20,460	20,210	+77,41%	131465
SRD ALTAMIR	24,200	-1,22%	24,700	24,700	24,200	+1,68%	340
SRD ALTAREA	99,000	+0,10%	98,300	99,700	97,000	+23,75%	1344
SRD ALTEN	89,900	+0,95%	89,200	90,050	88,300	-33,21%	18871
SRD AMUNDI	69,700	-0,36%	69,600	70,150	69,300	+13,15%	62171
SRD ARGAN	69,600	-0,14%	70,000	70,000	68,800	-18,31%	3734
SRD ARKEMA	83,400	+0,12%	83,250	84,050	82,900	-19,03%	37533
SRD ARTMARKET.COM	3,910	-1,26%	3,840	3,950	3,840	-22,88%	4193
SRD ASSYSTEM	47,500	+0,53%	47,100	47,600	47,100	-4,04%	5594
SRD ATOS	0,748	+5,89%	0,700	0,768	0,700	-89,40%	1146696
SRD AUBAY	43,900	+0,46%	43,500	43,900	42,900	+5,40%	5522
SRD AVENIR TELECOM	0,085	-1,95%	0,087	0,088	0,085	-25,57%	58015
SRD AXA	35,310	-1,15%	35,680	35,740	35,140	+19,74%	1303058
SRD AXWAY SOFTWARE	24,800	+0,81%	24,500	25,300	24,500	+5,91%	6531
SRD AYVENS	6,435	+0,23%	6,425	6,470	6,390	-0,16%	58519
SRD BAINS DE MER MONACO	103,500	+2,48%	104,000	106,000	103,000	+1,47%	525

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes