Indice CAC 40 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| - | Introduction | - |
Souscrire
Connectez-vous pour souscrire à la valeur SPACEX.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 88,840 (c) | -0,07% | 89,200 | 89,480 | 87,600 | +0,25% | 463712 |
SRD
| 26,690 (c) | -1,59% | 27,220 | 27,340 | 26,420 | -24,65% | 1504447 |
SRD
| 291,500 (c) | -1,39% | 296,200 | 300,400 | 291,300 | -1,98% | 634186 |
SRD
| 74,320 (c) | -1,51% | 75,620 | 75,920 | 74,100 | -14,54% | 1057620 |
SRD
| 76,010 (c) | -1,34% | 77,400 | 77,490 | 74,910 | -8,11% | 3548747 |
| 257,700 (c) | -2,18% | 263,000 | 264,100 | 257,400 | +9,71% | 1198926 | |
SRD
| 68,760 (c) | -2,27% | 70,070 | 70,400 | 68,600 | +0,06% | 1626079 |
SRD
| 5,778 (c) | -4,27% | 6,095 | 6,107 | 5,778 | -38,53% | 7544085 |
| 61,330 (c) | -0,31% | 62,950 | 64,080 | 61,190 | +173,31% | 5933432 | |
SRD
| 234,000 (c) | +1,08% | 231,900 | 237,400 | 231,800 | +1,83% | 270178 |
SRD
| 77,240 (c) | +1,01% | 76,590 | 77,540 | 76,520 | +38,95% | 4532634 |
| 99,000 (c) | +1,54% | 98,180 | 99,100 | 97,560 | +6,73% | 610295 | |
SRD
| 34,700 (c) | +1,67% | 34,250 | 34,790 | 34,170 | +16,76% | 1800391 |
SRD
| 122,850 (c) | +0,08% | 123,300 | 124,300 | 121,600 | +2,33% | 918252 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 125,35 | -10,56% | |
| 8 161,83 | -0,51% | |
| 94,08 | +1,88% | |
| 49 | -2,68% | |
| 5,778 | -4,27% |
Chargement...
