Indice CAC 40 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 72,020 (c) | -1,18% | 74,000 | 74,320 | 72,000 | -18,73% | 1134519 |
SRD
| 32,190 (c) | +2,19% | 32,110 | 32,340 | 31,590 | -9,12% | 1238712 |
SRD
| 307,300 (c) | +0,79% | 307,600 | 311,200 | 306,500 | +3,33% | 545435 |
SRD
| 89,580 (c) | +0,95% | 90,480 | 91,300 | 89,380 | +3,01% | 1135806 |
SRD
| 79,100 (c) | -4,19% | 82,940 | 82,950 | 77,340 | -4,38% | 5965759 |
| 265,400 (c) | -0,36% | 269,000 | 274,650 | 265,400 | +12,98% | 1057860 | |
SRD
| 70,520 (c) | -1,81% | 72,920 | 73,760 | 70,440 | +2,62% | 1809002 |
SRD
| 6,651 (c) | +3,63% | 6,456 | 6,776 | 6,371 | -29,24% | 7441817 |
| 28,105 (c) | -2,72% | 29,470 | 29,600 | 28,055 | +25,25% | 2806282 | |
SRD
| 246,700 (c) | +0,33% | 247,500 | 251,700 | 245,200 | +7,35% | 214006 |
SRD
| 64,300 (c) | +0,12% | 65,200 | 65,790 | 63,930 | +15,67% | 5220132 |
| 99,040 (c) | +2,21% | 98,480 | 100,850 | 95,860 | +6,77% | 678213 | |
SRD
| 33,330 (c) | +1,03% | 33,100 | 33,330 | 32,780 | +12,15% | 2033678 |
SRD
| 134,000 (c) | +0,34% | 134,600 | 135,100 | 132,950 | +11,62% | 585536 |
Mes listes
Une erreur est survenue pendant le chargement de la liste