Indice CAC 40 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 80,220 (c) | +1,75% | 79,800 | 80,420 | 78,760 | -9,48% | 524884 |
SRD
| 31,030 (c) | +0,52% | 31,000 | 31,310 | 30,800 | -12,39% | 677756 |
SRD
| 314,400 (c) | +2,08% | 308,800 | 315,800 | 307,800 | +5,72% | 440337 |
SRD
| 88,200 (c) | -0,16% | 88,800 | 89,600 | 87,940 | +1,43% | 761359 |
SRD
| 80,290 (c) | -0,09% | 80,950 | 81,490 | 79,890 | -2,94% | 1966157 |
| 256,850 (c) | +1,56% | 255,500 | 256,900 | 253,700 | +9,34% | 696559 | |
SRD
| 74,960 (c) | +3,28% | 72,080 | 75,460 | 71,860 | +9,08% | 2629828 |
SRD
| 6,136 (c) | +0,43% | 6,200 | 6,360 | 5,995 | -34,72% | 12544187 |
| 27,320 (c) | +9,76% | 26,225 | 27,405 | 25,860 | +21,75% | 7458880 | |
SRD
| 257,400 (c) | +4,17% | 252,400 | 258,100 | 252,300 | +12,01% | 219148 |
SRD
| 62,630 (c) | +0,08% | 61,960 | 62,700 | 61,940 | +12,66% | 2884467 |
| 96,100 (c) | +0,04% | 96,660 | 96,840 | 95,420 | +3,60% | 149965 | |
SRD
| 32,040 (c) | +0,06% | 32,150 | 32,150 | 31,910 | +7,81% | 1282251 |
SRD
| 133,100 (c) | -0,82% | 133,650 | 133,700 | 131,450 | +10,87% | 958706 |
Mes listes
Une erreur est survenue pendant le chargement de la liste