Indice CAC 40 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 78,840 (c) | +0,05% | 78,000 | 79,820 | 76,140 | -11,04% | 847402 |
SRD
| 30,870 (c) | -3,32% | 31,400 | 31,430 | 30,150 | -12,85% | 2225569 |
SRD
| 308,000 (c) | +1,82% | 302,000 | 308,000 | 301,400 | +3,56% | 479931 |
SRD
| 88,340 (c) | +1,68% | 87,100 | 88,560 | 85,640 | +1,59% | 975519 |
SRD
| 80,360 (c) | -0,90% | 80,570 | 80,860 | 80,070 | -2,85% | 2139328 |
| 252,900 (c) | +1,83% | 249,750 | 254,500 | 248,250 | +7,66% | 728318 | |
SRD
| 72,580 (c) | -2,21% | 72,880 | 74,120 | 70,480 | +5,62% | 4256053 |
SRD
| 6,110 (c) | -25,24% | 7,344 | 7,345 | 5,730 | -35,00% | 42946267 |
| 24,890 (c) | +1,16% | 24,350 | 25,010 | 23,855 | +10,92% | 2550355 | |
SRD
| 247,100 (c) | -0,64% | 247,100 | 250,900 | 243,600 | +7,53% | 287196 |
SRD
| 62,580 (c) | +1,02% | 62,620 | 63,000 | 61,890 | +12,57% | 3694490 |
| 96,060 (c) | -0,23% | 96,460 | 97,060 | 95,900 | +3,56% | 271579 | |
SRD
| 32,020 (c) | +0,53% | 31,830 | 32,220 | 31,790 | +7,74% | 1660067 |
SRD
| 134,200 (c) | +9,91% | 127,700 | 134,750 | 127,500 | +11,79% | 2733298 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
