Indice CAC 40 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 65,420 | +4,74% | 63,220 | 65,560 | 63,040 | -10,51% | 192895 |
SRD
| 87,280 | +1,07% | 86,740 | 87,480 | 86,700 | -1,51% | 50663 |
SRD
| 26,720 | +2,18% | 26,600 | 27,060 | 26,600 | -24,56% | 380676 |
SRD
| 354,100 | -0,84% | 354,100 | 356,600 | 352,900 | +19,07% | 144089 |
SRD
| 80,220 | +1,31% | 79,440 | 81,040 | 79,040 | -7,75% | 256746 |
SRD
| 74,790 | +0,38% | 75,160 | 75,380 | 74,750 | -9,59% | 204261 |
| 272,450 | -2,12% | 275,950 | 276,050 | 272,150 | +15,99% | 127773 | |
SRD
| 77,800 | +0,05% | 77,910 | 78,250 | 77,500 | +13,21% | 132893 |
SRD
| 5,113 | +1,71% | 5,075 | 5,160 | 5,075 | -45,61% | 1738842 |
| 59,830 | -5,57% | 61,240 | 61,450 | 59,830 | +166,62% | 594848 | |
SRD
| 245,100 | +1,66% | 245,100 | 248,500 | 244,200 | +6,66% | 55809 |
SRD
| 67,900 | +1,12% | 67,200 | 68,260 | 67,190 | +22,14% | 518608 |
| 102,400 | -0,15% | 102,400 | 102,950 | 102,300 | +10,39% | 33563 | |
SRD
| 37,300 | +0,59% | 37,090 | 37,480 | 37,090 | +25,50% | 262028 |
SRD
| 124,900 (c) | -0,28% | 0,000 | 126,450 | 124,850 | +4,04% | 138553 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 38,28 | -2,45% | |
| 103 | -13,01% | |
| 8 507,17 | +0,32% | |
| 72,93 | +1,28% | |
| 13,38 | -0,15% |