Indice CAC 40 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 83,740 (c) | +1,33% | 82,840 | 84,500 | 82,820 | -5,51% | 1472341 |
SRD
| 29,590 (c) | -0,27% | 29,920 | 30,210 | 29,490 | -16,46% | 1684912 |
SRD
| 305,700 (c) | +0,89% | 307,700 | 310,900 | 305,600 | +2,79% | 965493 |
SRD
| 78,260 (c) | +0,72% | 77,900 | 79,660 | 77,880 | -10,00% | 2324301 |
SRD
| 75,290 (c) | -1,40% | 76,680 | 76,930 | 74,970 | -8,98% | 6227247 |
| 269,950 (c) | +1,01% | 267,900 | 273,100 | 267,400 | +14,92% | 1559250 | |
SRD
| 71,630 (c) | +2,24% | 70,400 | 71,900 | 70,400 | +4,23% | 5156263 |
SRD
| 6,857 (c) | -2,11% | 7,065 | 7,162 | 6,847 | -27,05% | 5940831 |
| 58,950 (c) | -1,42% | 59,560 | 60,880 | 58,270 | +162,70% | 10440337 | |
SRD
| 239,500 (c) | -0,04% | 239,800 | 241,700 | 238,600 | +4,22% | 509570 |
SRD
| 75,180 (c) | -0,32% | 74,920 | 75,670 | 74,710 | +35,24% | 10658194 |
| 99,340 (c) | +0,55% | 98,980 | 99,540 | 98,680 | +7,09% | 1358954 | |
SRD
| 34,730 (c) | +0,49% | 34,690 | 34,750 | 34,470 | +16,86% | 4683107 |
SRD
| 125,050 (c) | +0,56% | 123,950 | 126,200 | 123,950 | +4,16% | 2085415 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,99 | -1,41% | |
| 8 183,34 | -0,07% | |
| 4 542,47 | 0,00% | |
| 75,18 | -0,32% | |
| 177,55 | -7,62% |