Indice CAC 40 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 66,080 | +5,80% | 63,220 | 66,160 | 63,040 | -9,60% | 276047 |
SRD
| 87,800 | +1,67% | 86,740 | 88,280 | 86,700 | -0,93% | 98892 |
SRD
| 26,570 | +1,61% | 26,600 | 27,060 | 26,490 | -24,99% | 521243 |
SRD
| 351,800 | -1,48% | 354,100 | 356,600 | 351,600 | +18,29% | 217130 |
SRD
| 79,920 | +0,93% | 79,440 | 81,040 | 79,040 | -8,10% | 374359 |
SRD
| 75,440 | +1,25% | 75,160 | 75,660 | 74,740 | -8,80% | 398451 |
| 272,150 | -2,23% | 275,950 | 276,050 | 270,850 | +15,86% | 258350 | |
SRD
| 77,310 | -0,58% | 77,910 | 78,250 | 76,150 | +12,50% | 550127 |
SRD
| 5,058 | +0,62% | 5,075 | 5,160 | 5,052 | -46,19% | 2604993 |
| 59,290 | -6,42% | 61,240 | 61,450 | 58,960 | +164,22% | 1021780 | |
SRD
| 241,900 | +0,33% | 245,100 | 248,500 | 241,700 | +5,27% | 81673 |
SRD
| 67,500 | +0,52% | 67,200 | 68,260 | 67,190 | +21,42% | 948831 |
| 102,750 | +0,20% | 102,400 | 103,150 | 102,300 | +10,77% | 58011 | |
SRD
| 37,200 | +0,32% | 37,090 | 37,460 | 36,890 | +25,17% | 614239 |
SRD
| 124,100 (c) | -0,92% | 0,000 | 126,450 | 122,950 | +3,37% | 346548 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 502,35 | +0,27% | |
| 102,85 | -13,13% | |
| 37,74 | -3,82% | |
| 72,89 | +1,22% | |
| 13,3 | -0,75% |