Indice CAC 40 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 63,980 (c) | +3,23% | 62,500 | 64,080 | 62,380 | -12,48% | 675139 |
SRD
| 84,720 (c) | +0,31% | 84,680 | 84,960 | 84,000 | -4,40% | 505473 |
SRD
| 25,940 (c) | -1,29% | 26,200 | 26,250 | 25,400 | -26,76% | 2087388 |
SRD
| 353,300 (c) | +0,97% | 348,000 | 358,200 | 346,700 | +18,80% | 696260 |
SRD
| 79,860 (c) | +1,78% | 78,440 | 80,220 | 78,320 | -8,16% | 984905 |
SRD
| 75,250 (c) | +3,01% | 74,100 | 75,890 | 73,980 | -9,03% | 2341127 |
| 275,900 (c) | -0,27% | 272,000 | 279,200 | 270,600 | +17,45% | 702616 | |
SRD
| 77,520 (c) | +0,87% | 76,850 | 78,090 | 76,570 | +12,81% | 1427937 |
SRD
| 5,107 (c) | -0,74% | 5,186 | 5,210 | 5,068 | -45,67% | 7765604 |
| 61,780 (c) | -0,95% | 61,130 | 64,070 | 61,040 | +175,31% | 2603036 | |
SRD
| 240,400 (c) | +4,80% | 229,400 | 242,700 | 229,400 | +4,61% | 286403 |
SRD
| 66,880 (c) | +1,46% | 65,800 | 67,060 | 65,750 | +20,31% | 3983648 |
| 102,250 (c) | +1,14% | 102,150 | 102,650 | 101,250 | +10,23% | 300968 | |
SRD
| 36,490 (c) | +2,10% | 35,770 | 36,570 | 35,700 | +22,78% | 1397407 |
SRD
| 126,900 (c) | +2,09% | 124,550 | 126,900 | 124,250 | +5,71% | 1001161 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 474,86 | +1,65% | |
| 37,74 | +0,64% | |
| 71,6 | +0,58% | |
| 127,8 | +8,77% | |
| 66,88 | +1,46% |