Indice CAC 40 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 82,420 | +0,46% | 81,380 | 82,660 | 81,100 | -19,98% | 14544 |
SRD
| 33,500 | -0,65% | 33,240 | 33,665 | 33,180 | -28,80% | 120608 |
SRD
| 294,500 | -1,93% | 294,900 | 295,500 | 293,500 | +38,85% | 82140 |
SRD
| 79,880 | -0,57% | 79,040 | 80,180 | 78,840 | -6,79% | 70927 |
SRD
| 85,780 | +0,54% | 85,250 | 86,010 | 85,120 | -8,49% | 78629 |
| 224,950 | -1,51% | 223,500 | 225,050 | 222,800 | -6,62% | 64048 | |
SRD
| 56,380 | -1,81% | 56,000 | 56,600 | 55,600 | +107,58% | 251998 |
SRD
| 8,246 | +0,56% | 8,032 | 8,295 | 8,012 | -34,78% | 300715 |
| 18,658 | -1,42% | 18,218 | 18,732 | 18,200 | -23,14% | 225079 | |
SRD
| 231,100 | -1,99% | 232,000 | 232,500 | 229,800 | +66,68% | 26168 |
SRD
| 54,840 | -1,49% | 54,750 | 54,950 | 54,340 | +2,75% | 540688 |
| 89,360 | -0,45% | 89,300 | 89,700 | 88,960 | +22,88% | 11076 | |
SRD
| 28,090 | -1,09% | 28,200 | 28,210 | 27,850 | +3,61% | 422555 |
SRD
| 117,150 | +0,30% | 116,250 | 117,750 | 116,000 | +17,46% | 110159 |
Mes listes
Une erreur est survenue pendant le chargement de la liste