Indice CAC 40 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 65,220 | -1,00% | 65,380 | 65,660 | 64,660 | -10,78% | 186579 |
SRD
| 85,060 | -3,49% | 87,400 | 87,500 | 84,500 | -4,02% | 170803 |
SRD
| 25,510 | -3,11% | 25,940 | 25,940 | 25,100 | -27,98% | 620305 |
SRD
| 336,400 | -3,11% | 340,800 | 341,800 | 330,300 | +13,11% | 397360 |
SRD
| 76,320 | -2,75% | 77,900 | 77,920 | 74,800 | -12,24% | 544862 |
SRD
| 74,830 | -1,25% | 75,340 | 75,880 | 74,610 | -9,54% | 435765 |
| 263,500 | -1,68% | 267,950 | 267,950 | 261,450 | +12,18% | 399632 | |
SRD
| 72,530 | -4,16% | 74,610 | 74,610 | 71,200 | +5,54% | 980691 |
SRD
| 4,792 | -3,88% | 4,920 | 4,937 | 4,741 | -49,03% | 3671518 |
| 58,590 | +0,50% | 58,690 | 59,640 | 57,920 | +161,10% | 875964 | |
SRD
| 233,100 | -1,89% | 238,000 | 239,500 | 231,800 | +1,44% | 139089 |
SRD
| 68,670 | +1,31% | 68,870 | 70,090 | 68,250 | +23,53% | 2407076 |
| 101,600 | -1,45% | 102,500 | 102,550 | 100,750 | +9,53% | 63617 | |
SRD
| 36,970 | -0,11% | 36,800 | 37,020 | 36,390 | +24,39% | 606543 |
SRD
| 119,800 | -3,00% | 122,050 | 122,550 | 118,500 | -0,21% | 540723 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 29,52 | -18,90% | |
| 8 302,86 | -1,58% | |
| 78,09 | +2,83% | |
| 96,96 | -1,22% | |
| 13,8 | +2,53% |