Indice CAC 40 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 84,100 (c) | +2,51% | 81,380 | 84,320 | 81,100 | -18,35% | 536153 |
SRD
| 34,320 (c) | +1,78% | 33,240 | 34,320 | 33,180 | -27,06% | 1282679 |
SRD
| 289,400 (c) | -3,63% | 294,900 | 295,900 | 288,600 | +36,45% | 622077 |
SRD
| 81,300 (c) | +1,19% | 79,040 | 81,300 | 78,840 | -5,13% | 1195332 |
SRD
| 86,320 (c) | +1,17% | 85,250 | 86,500 | 85,120 | -7,92% | 2095419 |
| 222,300 (c) | -2,67% | 223,500 | 225,700 | 220,400 | -7,72% | 1176368 | |
SRD
| 56,540 (c) | -1,53% | 56,000 | 56,800 | 55,600 | +108,17% | 2007996 |
SRD
| 8,447 (c) | +3,01% | 8,032 | 8,486 | 8,012 | -33,19% | 2530992 |
| 18,810 (c) | -0,61% | 18,218 | 18,824 | 18,200 | -22,51% | 2827144 | |
SRD
| 226,900 (c) | -3,77% | 232,000 | 232,900 | 226,200 | +63,65% | 388226 |
SRD
| 55,970 (c) | +0,54% | 54,750 | 56,040 | 54,340 | +4,87% | 4848056 |
| 89,400 (c) | -0,40% | 89,300 | 89,900 | 88,560 | +22,94% | 307779 | |
SRD
| 28,500 (c) | +0,35% | 28,200 | 28,550 | 27,850 | +5,13% | 2244948 |
SRD
| 119,200 (c) | +2,05% | 116,250 | 119,450 | 116,000 | +19,51% | 1327995 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
