Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TOUR EIFFEL	10.700	0.00%	10.800	10.900	10.700	-15.08%	1013
SRD TRANSGENE	1.348	+0.15%	1.350	1.350	1.334	-1.61%	28191
SRD TRIGANO	150.500	+0.74%	149.500	151.100	149.500	+1.48%	2386
SRD UBISOFT ENTERTAIN.	22.550	+1.44%	22.370	22.570	22.340	-2.42%	34058
SRD VALEO	12.530	+1.25%	12.455	12.535	12.335	-9.95%	129124
SRD VALERIO THERAPEUTICS	0.110	-0.36%	0.110	0.110	0.108	-33.58%	29686
SRD VALLOUREC	16.550	+1.32%	16.390	16.555	16.340	+18.00%	69572
SRD VALNEVA	3.346	+2.76%	3.280	3.346	3.280	-29.11%	227661
SRD VEOLIA	29.410	+0.79%	29.300	29.550	29.210	+2.98%	408464
SRD VERALLIA	37.920	+0.96%	37.700	38.040	37.280	+8.78%	29943
SRD VERIMATRIX	0.461	-1.50%	0.469	0.470	0.460	+0.66%	6044
SRD VETOQUINOL	98.300	+0.82%	98.200	98.400	96.800	-4.00%	1192
SRD VICAT	35.900	+1.13%	35.550	36.000	35.550	+9.28%	1279
SRD VINCI	116.750	+1.43%	115.300	116.950	115.300	+2.68%	307703
SRD VIRBAC	354.500	-0.42%	352.500	355.500	352.500	-1.39%	58
SRD VIVENDI	9.970	+0.24%	9.966	9.982	9.922	+3.04%	135638
SRD VOLTALIA	8.730	+0.23%	8.740	8.890	8.710	-16.22%	54011
SRD VRANKEN-POMMERY MO.	15.900	+0.95%	15.800	15.900	15.750	-0.62%	550
SRD VUSIONGROUP	156.300	-0.57%	157.300	158.800	155.100	+15.10%	8303
SRD WAVESTONE	58.400	-0.17%	58.700	58.800	58.100	-0.51%	1779
SRD WENDEL	97.300	+0.88%	96.800	97.500	96.800	+20.64%	14947
SRD WORLDLINE	11.500	+3.37%	11.095	11.625	11.090	-26.61%	552270

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes