Actions éligibles au SRD - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 15/05/2024 | PrimeTime | 14/05/2024 |
Souscrire
Connectez-vous pour souscrire à la valeur MAAT PHARMA.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 15.000 (c) | 0.00% | 15.020 | 15.040 | 15.000 | +42.86% | 269955 |
SRD
| 14.180 (c) | +0.71% | 14.000 | 14.180 | 13.900 | +13.62% | 142846 |
SRD
| 66.700 (c) | +0.45% | 66.700 | 66.700 | 66.300 | +6.13% | 16844 |
| 2.920 (c) | +3.55% | 2.850 | 2.930 | 2.800 | -15.61% | 20787 | |
SRD
| 95.250 (c) | -1.80% | 96.500 | 97.100 | 95.150 | -5.32% | 214218 |
SRD
| 71.520 (c) | -0.15% | 71.370 | 71.900 | 71.010 | +14.27% | 1763827 |
SRD
| 34.150 (c) | -1.30% | 34.750 | 34.750 | 33.900 | -15.09% | 1678 |
SRD
| 6.110 (c) | -0.41% | 6.150 | 6.175 | 6.105 | +8.05% | 578931 |
SRD
| 8.070 (c) | +2.67% | 7.900 | 8.150 | 7.850 | -26.23% | 130719 |
SRD
| 36.100 (c) | -0.52% | 36.300 | 36.380 | 35.940 | +5.80% | 731652 |
SRD
| 27.540 (c) | -1.01% | 27.840 | 27.860 | 27.480 | +20.42% | 469635 |
SRD
| 207.100 (c) | +0.63% | 205.400 | 209.000 | 205.400 | +9.72% | 238480 |
SRD
| 16.460 (c) | 0.00% | 16.420 | 16.620 | 16.420 | +5.65% | 54738 |
SRD
| 16.800 (c) | +0.06% | 16.800 | 16.920 | 16.755 | +1.42% | 1126755 |
| 0.034 (c) | +8.97% | 0.031 | 0.038 | 0.031 | -95.66% | 67174257 | |
SRD
| 5.500 (c) | -0.36% | 5.570 | 5.580 | 5.480 | -3.85% | 28440 |
SRD
| 14.200 (c) | +0.71% | 14.150 | 14.350 | 14.100 | -20.49% | 3836 |
SRD
| 0.464 (c) | +3.97% | 0.449 | 0.474 | 0.449 | -22.42% | 6111258 |
SRD
| 13.260 (c) | -0.30% | 13.300 | 13.300 | 13.240 | +13.53% | 4904 |
SRD
| 743.500 (c) | +1.16% | 736.000 | 745.000 | 735.000 | +5.09% | 1774 |
SRD
| 14.580 (c) | -1.35% | 14.780 | 14.840 | 14.580 | +3.26% | 36529 |
| 9.280 (c) | 0.00% | 9.300 | 9.320 | 9.280 | +4.50% | 377 | |
SRD
| 2.390 (c) | +1.27% | 2.390 | 2.400 | 2.345 | +12.47% | 99160 |
SRD
| 3.418 (c) | +6.88% | 3.110 | 3.480 | 3.100 | +42.18% | 783209 |
SRD
| 15.440 (c) | +0.72% | 15.380 | 15.470 | 15.240 | +30.41% | 348954 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.