Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	24.840 (c)	-0.56%	24.960	25.240	24.700	+0.65%	632827
SRD L'OREAL	435.750 (c)	-1.02%	443.800	443.900	430.950	-3.31%	320732
SRD LAGARDERE SA	20.600 (c)	+0.49%	20.550	20.800	20.500	+12.08%	28573
SRD LDC	148.500 (c)	+2.06%	145.500	148.500	144.500	+6.07%	2784
SRD LECTRA	32.850 (c)	-3.10%	33.550	33.600	31.500	+5.12%	36280
SRD LEGRAND	95.700 (c)	-2.29%	97.260	97.300	94.680	+1.70%	515509
SRD LISI	24.150 (c)	-1.02%	24.400	24.400	24.100	+2.33%	8649
SRD LNA SANTE	19.180 (c)	+0.10%	19.180	19.200	19.100	-4.58%	1365
SRD LUMIBIRD	12.600 (c)	-3.08%	12.800	12.800	12.500	+3.45%	6720
SRD LVMH	778.000 (c)	-2.77%	804.800	805.700	770.200	+6.05%	312597
SRD M6 METROPOLE TELE.	14.320 (c)	-0.97%	14.560	14.560	14.300	+10.66%	102663
SRD MANITOU BF	24.700 (c)	-3.70%	25.650	25.650	24.500	+6.47%	8244
SRD MARIE BRIZARD	3.040 (c)	-0.33%	3.020	3.080	3.020	+12.59%	7108
SRD MAROC TELECOM	8.000 (c)	-1.84%	8.100	8.150	7.950	-5.88%	5703
SRD MAUREL & PROM	6.095 (c)	-2.01%	6.245	6.250	6.080	+0.08%	102363
SRD MERCIALYS	11.050 (c)	-0.27%	11.170	11.300	10.990	+11.11%	346864
SRD MERSEN	34.750 (c)	+0.72%	35.200	35.850	34.500	-1.28%	45889
SRD METABOLIC EXPLORER	0.161 (c)	-4.05%	0.166	0.170	0.161	-58.51%	35657
SRD MICHELIN	35.840 (c)	-0.42%	35.670	36.070	35.400	+10.41%	1649214
SRD NANOBIOTIX	5.400 (c)	-2.44%	5.790	5.790	5.400	-18.67%	26330
SRD NEOEN	29.360 (c)	-0.20%	29.220	29.580	28.880	-3.04%	160627
SRD NEXANS	96.450 (c)	-1.58%	97.600	97.700	94.500	+21.70%	95741
SRD NEXITY	9.535 (c)	-1.29%	9.695	9.790	9.515	-43.41%	88570
SRD NICOX	0.375 (c)	-1.19%	0.371	0.379	0.371	-15.16%	4594
SRD NOKIA	3.374 (c)	-0.55%	3.413	3.414	3.354	+10.12%	101462

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes