Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SCOR	30.160	-1.89%	30.860	30.900	30.120	+13.98%	63932
SRD SEB	110.800	-1.25%	112.300	114.400	110.700	-1.95%	35586
SRD SECHE ENVIRON	104.000	-1.52%	106.000	107.000	103.800	-5.45%	2475
SRD SES	5.445	-1.54%	5.340	5.500	5.300	-8.64%	506309
SRD SLB	45.650	-0.33%	45.600	46.250	45.600	-2.95%	10487
SRD SOCIETE GENERALE	24.880	-1.58%	25.390	25.445	24.870	+3.56%	843032
SRD SODEXO	79.200	-1.37%	80.200	80.200	78.850	+7.16%	57553
SRD SOITEC	89.050	-2.14%	90.000	91.350	88.200	-44.96%	28910
SRD SOLOCAL GROUP	0.048	-0.42%	0.048	0.048	0.046	-45.96%	36292
SRD SOLUTIONS 30	1.850	-3.75%	1.921	1.934	1.850	-30.61%	184574
SRD SOPRA STERIA	210.800	-3.12%	217.000	217.000	210.400	+6.57%	14718
SRD SPIE	33.660	-1.00%	35.000	35.000	33.320	+18.94%	103753
SRD SQLI	42.800	0.00%	42.800	42.800	42.800	-1.38%	14
SRD STEF	133.800	-0.45%	135.000	136.000	133.400	+17.16%	747
SRD STELLANTIS	22.775	-2.17%	23.280	23.575	22.765	+7.71%	1346460
SRD STMICROELECTRONICS	39.540	+0.82%	37.405	40.595	37.010	-12.61%	3008992
SRD SWORD GROUP	35.800	-0.83%	36.100	36.350	35.700	-10.16%	4158
SRD SYNERGIE	35.700	0.00%	35.800	35.800	35.400	+1.42%	2348
SRD TECHNIP ENERGIES	22.060	-2.04%	22.460	22.780	22.040	+4.25%	129496
SRD TELEPERFORMANCE	87.860	-2.38%	89.100	89.420	86.800	-33.46%	185528
SRD TF1	8.455	-0.47%	8.505	8.535	8.390	+18.50%	116629
SRD TFF GROUP	42.500	-2.97%	44.100	44.100	42.500	-5.35%	2705
SRD THALES	155.000	-3.12%	160.000	160.000	153.600	+15.71%	126319
SRD TIKEHAU CAPITAL	20.900	-0.24%	20.950	21.150	20.900	+1.46%	9353
SRD TOTALENERGIES	67.570	-0.50%	67.810	68.180	67.570	+9.69%	1330264

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes