Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SCOR	30.380	+2.01%	29.900	30.380	29.900	+14.81%	45245
SRD SEB	112.800	+0.36%	112.800	113.600	112.700	-0.18%	20798
SRD SECHE ENVIRON	103.800	+0.19%	104.000	104.400	102.800	-5.64%	1189
SRD SES	4.580	+0.44%	4.582	4.686	4.514	-23.15%	289523
SRD SLB	44.550	+1.25%	44.400	44.750	44.100	-5.29%	3901
SRD SOCIETE GENERALE	24.370	-0.35%	24.430	24.455	23.745	+1.44%	2725616
SRD SODEXO	81.350	+0.74%	80.850	81.450	80.450	+10.07%	23293
SRD SOITEC	94.850	+0.69%	94.800	95.100	93.850	-41.38%	18928
SRD SOLOCAL GROUP	0.051	+2.41%	0.051	0.052	0.050	-41.98%	143715
SRD SOLUTIONS 30	2.068	+4.44%	2.000	2.076	1.970	-22.43%	560703
SRD SOPRA STERIA	213.800	+0.75%	212.800	214.000	211.400	+8.09%	8761
SRD SPIE	34.860	-0.29%	35.000	35.080	34.740	+23.18%	23062
SRD SQLI	42.800	+0.47%	43.000	43.000	42.800	-1.38%	1081
SRD STEF	126.000	+1.29%	125.000	127.200	125.000	+10.33%	1485
SRD STELLANTIS	20.280	-0.34%	20.430	20.430	20.090	-4.09%	1076814
SRD STMICROELECTRONICS	37.235	+0.08%	37.240	37.670	37.090	-17.70%	335022
SRD SWORD GROUP	35.950	+2.86%	35.000	36.000	34.850	-9.79%	9740
SRD SYNERGIE	35.700	-0.56%	35.600	36.200	35.600	+1.42%	4080
SRD TECHNIP ENERGIES	22.920	+2.78%	22.580	22.940	22.420	+8.32%	127999
SRD TELEPERFORMANCE	100.050	+5.47%	95.700	101.550	95.160	-24.23%	224087
SRD TF1	8.580	+0.94%	8.530	8.585	8.460	+20.25%	92914
SRD TFF GROUP	41.400	-2.36%	42.400	42.600	41.400	-7.80%	1949
SRD THALES	163.950	+1.80%	162.500	164.300	162.300	+22.40%	71722
SRD TIKEHAU CAPITAL	21.900	-0.23%	21.950	22.000	21.850	+6.31%	6417
SRD TOTALENERGIES	67.390	+1.55%	66.930	67.490	66.720	+9.40%	740768

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes