Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	25.400	-0.08%	25.420	25.480	25.360	+2.92%	56369
SRD L'OREAL	444.600	+0.84%	440.750	444.900	440.750	-1.34%	34391
SRD LAGARDERE SA	21.700	+1.64%	21.350	21.700	21.350	+18.06%	7790
SRD LDC	149.000	+1.71%	148.000	149.000	146.000	+6.43%	474
SRD LECTRA	33.350	+2.14%	32.900	33.500	32.850	+6.72%	7209
SRD LEGRAND	95.440	+0.10%	95.760	96.400	94.940	+1.42%	129123
SRD LISI	25.250	+2.43%	24.700	25.400	24.700	+6.99%	9305
SRD LNA SANTE	20.100	+0.90%	19.920	20.200	19.920	0.00%	829
SRD LUMIBIRD	12.750	-0.39%	12.900	12.900	12.700	+4.68%	2292
SRD LVMH	786.200	+0.54%	784.700	787.000	776.900	+7.17%	39512
SRD M6 METROPOLE TELE.	13.140	-0.90%	13.220	13.280	13.120	+1.55%	54720
SRD MANITOU BF	24.000	+5.73%	22.700	24.000	22.700	+3.45%	15793
SRD MARIE BRIZARD	3.110	-0.96%	3.140	3.140	3.080	+15.19%	2800
SRD MAROC TELECOM	8.000	0.00%	8.000	8.000	7.900	-5.88%	158
SRD MAUREL & PROM	6.560	+9.15%	6.290	6.610	6.290	+7.72%	274907
SRD MERCIALYS	10.550	-0.38%	10.620	10.630	10.520	+6.08%	33399
SRD MERSEN	36.400	+2.68%	35.750	36.400	35.550	+3.41%	7234
SRD METABOLIC EXPLORER	0.125 (s)	+4.17%	0.120	0.125	0.120	-67.78%	100138
SRD MICHELIN	36.910	+1.46%	36.290	37.010	36.230	+13.71%	270275
SRD NANOBIOTIX	5.900	+0.34%	5.905	5.915	5.795	-11.14%	15692
SRD NEOEN	29.780	+1.64%	29.400	29.840	29.300	-1.65%	105399
SRD NEXANS	102.700	+2.80%	100.200	102.700	100.000	+29.59%	26271
SRD NEXITY	11.040	-0.27%	11.460	11.460	10.900	-34.48%	112363
SRD NICOX	0.380	0.00%	0.378	0.380	0.372	-14.03%	4226
SRD NOKIA	3.446	+0.53%	3.422	3.450	3.408	+12.47%	23464

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes