Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OENEO	10.600	-0.47%	10.700	10.700	10.500	-17.83%	581
SRD ORANGE	10.500	+0.48%	10.465	10.510	10.445	+1.90%	1021119
SRD OSE IMMUNO	6.230	+0.48%	6.250	6.350	6.190	+45.56%	40526
SRD OVHCLOUD	6.470	-1.82%	6.655	6.660	6.460	-24.90%	97634
SRD PERNOD RICARD	142.850	+1.13%	141.900	143.000	141.650	-10.58%	55142
SRD PEUGEOT INVEST	107.000	-0.19%	108.000	108.000	106.000	+5.52%	6861
SRD PHAXIAM THERAPEUTICS	2.945	+2.43%	2.950	2.950	2.870	-35.98%	1355
SRD PIERRE ET VACANCES	1.396	+0.14%	1.390	1.400	1.384	-10.05%	33866
SRD PLASTIC OMNIUM	11.680	+2.46%	11.430	11.690	11.400	-2.67%	20355
SRD PLASTiVALOIRE	3.010	+2.03%	2.990	3.080	2.940	-18.43%	10093
SRD PROLOGUE	0.199	0.00%	0.200	0.204	0.199	-11.16%	14354
SRD PUBLICIS GROUPE	104.950	+0.19%	104.750	105.350	104.750	+24.94%	27634
SRD QUADIENT	18.080	+0.44%	18.100	18.100	18.000	-5.93%	5506
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	12.350	-1.20%	12.500	12.500	12.100	-35.00%	1632
SRD REMY COINTREAU	91.550	+1.44%	90.850	91.550	90.250	-20.39%	7171
SRD RENAULT	48.400	+0.83%	48.090	48.500	47.730	+31.15%	114940
SRD REXEL	26.230	+0.69%	26.100	26.310	25.880	+5.89%	173238
SRD RUBIS	32.500	+0.68%	32.300	32.640	32.300	+44.44%	25581
SRD SAFRAN	207.300	+0.44%	206.600	208.000	206.600	+30.00%	46861
SRD SAINT-GOBAIN	78.280	+0.75%	77.880	78.460	77.680	+17.43%	165644
SRD SANOFI	91.370	+0.08%	91.300	91.950	91.200	+1.79%	128861
SRD SARTORIUS STEDIM BIOTECH	208.800	+0.24%	208.300	209.600	207.500	-12.82%	6243
SRD SAVENCIA	52.000	0.00%	52.000	52.000	52.000	-5.45%	481
SRD SCHNEIDER ELECTRIC	219.200	+1.34%	216.350	219.450	216.050	+20.59%	128372

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes