Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD QUADIENT	15,760	-1,01%	15,960	15,980	15,740	-15,99%	9624
SRD RALLYE	0,044 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD RAMSAY GENERALE	10,600	-1,85%	10,700	10,700	10,600	-14,52%	240
SRD REMY COINTREAU	53,550	-0,93%	53,600	53,600	52,850	-8,30%	13506
SRD RENAULT	33,210	-1,10%	33,580	33,650	33,050	-29,42%	317717
SRD REXEL	25,830	-2,89%	26,470	26,530	25,740	+5,00%	163570
SRD RUBIS	28,420	-0,56%	28,600	28,660	28,420	+19,01%	12287
SRD SAFRAN	276,600	-2,30%	281,900	283,000	276,400	+30,41%	108071
SRD SAINT-GOBAIN	98,080	-2,75%	100,450	100,550	97,960	+14,45%	162574
SRD SANOFI	82,210	-0,11%	82,110	82,430	81,820	-12,30%	306227
SRD SARTORIUS STEDIM BIOTECH	174,400	-8,43%	192,000	192,000	166,700	-7,58%	222652
SRD SAVENCIA	66,200	+0,30%	66,200	66,200	66,000	+24,91%	197
SRD SCHNEIDER ELECTRIC	232,350	-1,44%	234,400	235,600	231,350	-3,55%	181788
SRD SCOR	29,360	-0,81%	29,580	29,600	29,340	+24,20%	38583
SRD SEB	73,950	-7,16%	77,900	78,000	73,800	-15,49%	46743
SRD SECHE ENVIRONNEMENT	102,000	-0,78%	103,000	103,200	101,600	+31,27%	1229
SRD SOCIETE GENERALE	49,470	-1,41%	50,000	50,160	49,410	+82,14%	176399
SRD SOCIETE LDC	94,500	+0,43%	94,400	95,200	94,000	+37,92%	762
SRD SODEXO	52,700	+1,25%	52,200	53,250	52,050	-33,75%	94512
SRD SOITEC	44,670	-3,27%	45,490	45,490	43,900	-48,74%	61656
SRD SOLOCAL GROUP	2,770	0,00%	2,765	2,770	2,765	+19,14%	5209
SRD SOLUTIONS 30	1,810	-2,00%	1,847	1,847	1,791	+97,81%	227383
SRD SOPRA STERIA	196,600	-3,25%	200,400	201,400	192,000	+14,97%	33498
SRD SPIE	46,760	-0,60%	46,980	47,280	46,720	+55,66%	11141

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes