Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LUMIBIRD	18,450	-1,86%	18,850	19,050	18,400	+97,12%	14827
SRD LVMH	466,900	-0,41%	466,150	468,350	463,550	-26,53%	109795
SRD M6 METROPOLE TELE.	13,020	+0,77%	12,960	13,040	12,960	+15,84%	12345
SRD MANITOU BF	21,100	-1,63%	21,450	21,550	21,000	+25,74%	6874
SRD MARIE BRIZARD	2,990	-0,33%	3,000	3,000	2,960	-23,33%	1398
SRD MAUREL & PROM	4,930	+0,04%	4,940	4,960	4,910	-13,20%	57280
SRD MERSEN	21,600	-1,82%	22,000	22,000	21,450	+4,85%	17446
SRD MICHELIN	32,180	-0,65%	32,430	32,500	32,100	+1,19%	176016
SRD NANOBIOTIX	4,275	-2,06%	4,385	4,395	4,215	+41,37%	32745
SRD NEURONES	44,750	-2,29%	45,700	45,850	44,500	+1,82%	4965
SRD NEXANS	115,300	-0,17%	115,000	115,400	114,500	+10,65%	20878
SRD NEXITY	9,440	-1,67%	9,550	9,610	9,415	-27,38%	22697
SRD NOKIA	4,080	-0,29%	4,082	4,092	4,065	-4,27%	36530
SRD OENEO	9,120	+0,22%	9,100	9,140	9,100	-6,94%	786
SRD OPMOBILITY	11,880	-2,78%	12,220	12,220	11,780	+18,44%	25253
SRD ORANGE	13,155	+0,69%	13,080	13,185	13,080	+36,63%	633257
SRD OSE IMMUNO	5,100	-1,16%	5,190	5,190	5,090	-28,87%	22490
SRD OVHCLOUD	11,020	-0,18%	11,000	11,150	10,840	+26,30%	66483
SRD PERNOD RICARD	94,260	+0,86%	93,180	94,300	93,120	-13,52%	70409
SRD PEUGEOT INVEST	76,900	-0,77%	77,200	77,400	76,700	+5,20%	1380
SRD PHAXIAM THERAPEUTICS	0,101 (s)	0,00%	0,000	0,000	0,000	-94,05%	0
SRD PIERRE ET VACANCES	1,616	-0,74%	1,634	1,636	1,616	+6,74%	79643
SRD PLASTiVALOIRE	1,170	0,00%	1,200	1,200	1,170	-10,69%	2251
SRD PROLOGUE	0,250	+1,63%	0,246	0,250	0,244	+25,00%	50343
SRD PUBLICIS GROUPE	82,360	-0,10%	82,200	82,680	82,020	-20,04%	89231

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes