Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OENEO	10.900	0.00%	10.900	10.950	10.850	-15.50%	718
SRD ORANGE	10.625	+1.00%	10.535	10.675	10.525	+3.12%	1671335
SRD OSE IMMUNO	7.030	+5.56%	6.790	7.060	6.640	+64.25%	261513
SRD OVHCLOUD	6.095	+0.33%	6.095	6.150	6.000	-29.25%	159603
SRD PERNOD RICARD	148.750	+0.17%	148.600	149.000	148.000	-6.89%	107154
SRD PEUGEOT INVEST	112.000	+1.45%	110.600	112.200	110.600	+10.45%	2142
SRD PHAXIAM THERAPEUTICS	2.905	-1.19%	2.950	2.950	2.900	-36.85%	1259
SRD PIERRE ET VACANCES	1.446	+0.56%	1.440	1.460	1.438	-6.83%	125669
SRD PLASTIC OMNIUM	11.420	+0.97%	11.300	11.460	11.290	-4.83%	75763
SRD PLASTiVALOIRE	3.050	+1.67%	3.000	3.050	3.000	-17.34%	1348
SRD PROLOGUE	0.216	+6.93%	0.212	0.216	0.204	-3.57%	56715
SRD PUBLICIS GROUPE	106.200	-0.05%	106.150	106.500	105.950	+26.43%	76030
SRD QUADIENT	18.800	+1.84%	18.600	18.880	18.600	-2.19%	13808
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	12.450	0.00%	12.450	12.450	12.450	-34.47%	47
SRD REMY COINTREAU	95.650	+0.90%	94.600	95.700	94.250	-16.83%	12851
SRD RENAULT	48.380	+1.07%	47.880	48.990	47.600	+31.09%	343766
SRD REXEL	27.460	+0.73%	27.250	27.570	27.130	+10.86%	189137
SRD RUBIS	31.400	+0.83%	31.100	31.520	31.040	+39.56%	104800
SRD SAFRAN	212.400	+0.62%	211.000	212.700	210.300	+33.20%	162426
SRD SAINT-GOBAIN	80.440	+1.18%	79.300	80.540	79.040	+20.67%	309824
SRD SANOFI	93.320	+0.26%	92.600	93.380	91.770	+3.97%	601133
SRD SARTORIUS STEDIM BIOTECH	207.700	+1.61%	203.900	208.400	202.700	-13.28%	10962
SRD SAVENCIA	52.800	-0.38%	53.200	53.200	52.800	-4.00%	615
SRD SCHNEIDER ELECTRIC	228.750	+1.04%	225.850	229.150	225.350	+25.84%	194806

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes