Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	25.280 (c)	-0.47%	25.440	25.540	25.180	+2.43%	444623
SRD L'OREAL	447.050 (c)	+0.48%	444.650	449.700	443.950	-0.80%	241203
SRD LAGARDERE SA	21.400 (c)	+0.23%	21.150	21.500	21.150	+16.43%	6714
SRD LDC	151.000 (c)	+1.00%	150.000	151.500	150.000	+7.86%	251
SRD LECTRA	33.300 (c)	-2.63%	34.200	34.250	32.850	+6.56%	11587
SRD LEGRAND	98.360 (c)	+1.24%	97.540	99.560	97.400	+4.53%	556125
SRD LISI	26.050 (c)	+2.76%	25.250	26.050	25.250	+10.38%	16950
SRD LNA SANTE	21.000 (c)	+2.44%	20.500	21.000	20.450	+4.48%	3339
SRD LUMIBIRD	13.250 (c)	+0.76%	13.500	13.500	13.200	+8.78%	2646
SRD LVMH	787.900 (c)	-0.19%	790.000	795.700	786.000	+7.40%	204110
SRD M6 METROPOLE TELE.	13.220 (c)	+0.76%	13.120	13.320	13.120	+2.16%	77877
SRD MANITOU BF	25.600 (c)	+4.28%	24.550	25.600	24.550	+10.34%	16290
SRD MARIE BRIZARD	3.140 (c)	+1.29%	3.110	3.150	3.080	+16.30%	24384
SRD MAROC TELECOM	8.000 (c)	0.00%	8.000	8.000	8.000	-5.88%	181
SRD MAUREL & PROM	6.410 (c)	-1.16%	6.500	6.500	6.345	+5.25%	131772
SRD MERCIALYS	10.600 (c)	-0.09%	10.590	10.640	10.540	+6.59%	99692
SRD MERSEN	37.450 (c)	+1.08%	36.950	37.450	36.950	+6.39%	20888
SRD METABOLIC EXPLORER	0.121 (c)	0.00%	0.000	0.000	0.000	-68.71%	0
SRD MICHELIN	37.230 (c)	+0.27%	37.160	37.330	36.890	+14.70%	1034001
SRD NANOBIOTIX	6.180 (c)	-0.56%	6.270	6.295	6.135	-6.93%	26726
SRD NEOEN	30.260 (c)	-1.30%	30.460	30.580	30.160	-0.07%	136797
SRD NEXANS	104.100 (c)	+0.19%	103.600	105.100	103.000	+31.36%	89279
SRD NEXITY	11.490 (c)	+2.32%	11.230	11.550	11.060	-31.81%	160921
SRD NICOX	0.382 (c)	+0.79%	0.380	0.382	0.375	-13.57%	6603
SRD NOKIA	3.482 (c)	+0.48%	3.481	3.498	3.464	+13.63%	33622

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes