Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COMP DE L'ODET	1 482.000	-0.13%	1 482.000	1 488.000	1 480.000	+1.93%	44
SRD COVIVIO	48.220	+0.42%	47.840	48.280	47.760	-0.94%	11240
SRD CREDIT AGRICOLE SA	14.950	+1.22%	14.810	14.965	14.735	+16.32%	1336801
SRD CRIT	75.600	0.00%	75.200	75.800	75.200	-3.82%	60
SRD DANONE	58.720	+1.70%	57.860	58.780	57.820	+0.07%	230691
SRD DASSAULT AVIATION	203.000	+0.59%	202.000	203.600	201.800	+13.28%	7876
SRD DASSAULT SYSTEMES	37.430	+1.38%	37.040	37.440	36.960	-15.38%	176331
SRD DBV TECHNOLOGIES	1.230	+2.84%	1.218	1.230	1.204	-33.48%	32218
SRD DMS	1.025	0.00%	1.025	1.025	1.025	-9.69%	107
SRD EDENRED	45.170	-0.86%	45.560	45.610	44.970	-16.57%	95416
SRD EIFFAGE	102.350	+0.54%	102.000	102.450	101.450	+5.49%	34514
SRD EKINOPS	3.240	+0.78%	3.220	3.250	3.220	-44.71%	6432
SRD ELIOR GROUP	2.712	+3.35%	2.624	2.720	2.594	-7.50%	348100
SRD ELIS	21.640	+0.56%	21.520	21.640	21.460	+14.56%	34846
SRD EMEIS (EX ORPEA)	14.018	+5.16%	13.300	14.100	13.150	-16.50%	356264
SRD ENGIE	15.320	+0.86%	15.235	15.345	15.205	-3.76%	1042281
SRD EQUASENS	58.200	+0.34%	58.100	58.900	58.000	-4.75%	5944
SRD ERAMET	94.350	+1.83%	93.600	94.450	93.050	+31.96%	27951
SRD ESSILORLUXOTTICA	199.450	+0.71%	198.400	199.550	195.900	+9.83%	157616
SRD EURAZEO	85.750	+0.29%	85.950	85.950	85.300	+19.35%	5463
SRD EUROAPI	2.902	+0.35%	2.906	2.930	2.880	-49.35%	75118
SRD EUROFINS SCIENTIFIC	56.380	-0.53%	56.800	56.940	56.000	-4.41%	64935
SRD EURONEXT	85.600	+0.12%	85.850	85.850	85.400	+8.84%	23885
SRD EUROPACORP	0.327	-2.10%	0.334	0.337	0.312	-11.86%	40883
SRD EUTELSAT COMMUNIC.	3.776	-2.28%	3.864	3.872	3.774	-11.15%	69741

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes