Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OENEO	10.400	+0.48%	10.400	10.450	10.350	-19.38%	291
SRD ORANGE	10.505	+0.96%	10.395	10.510	10.380	+1.95%	1351699
SRD OSE IMMUNO	6.160	-1.28%	6.240	6.480	6.100	+43.93%	132110
SRD OVHCLOUD	6.630	+2.00%	6.500	6.650	6.500	-23.04%	62647
SRD PERNOD RICARD	142.700	+1.42%	141.150	143.000	140.850	-10.67%	143806
SRD PEUGEOT INVEST	107.200	+0.75%	106.800	107.600	106.600	+5.72%	2031
SRD PHAXIAM THERAPEUTICS	2.900	-0.68%	2.915	2.955	2.900	-36.96%	2574
SRD PIERRE ET VACANCES	1.388	-0.14%	1.400	1.400	1.388	-10.57%	40075
SRD PLASTIC OMNIUM	11.520	+0.79%	11.600	11.600	11.460	-4.00%	27551
SRD PLASTiVALOIRE	2.890	-1.03%	2.920	2.920	2.890	-21.68%	602
SRD PROLOGUE	0.200	-5.00%	0.205	0.210	0.191	-10.94%	21416
SRD PUBLICIS GROUPE	104.500	+0.77%	104.000	104.550	103.650	+24.40%	41468
SRD QUADIENT	18.100	+0.67%	18.000	18.100	18.000	-5.83%	25090
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	12.250	-2.00%	12.500	12.500	12.250	-35.53%	615
SRD REMY COINTREAU	89.900	+1.35%	89.000	90.350	88.800	-21.83%	11588
SRD RENAULT	47.960	+0.67%	48.150	48.150	47.770	+29.96%	64491
SRD REXEL	25.520	+0.87%	25.400	25.900	25.360	+3.03%	242891
SRD RUBIS	32.260	+0.44%	32.440	32.540	32.080	+43.38%	35619
SRD SAFRAN	204.600	+0.89%	205.100	205.400	203.800	+28.31%	61244
SRD SAINT-GOBAIN	76.380	+0.90%	76.300	76.620	75.940	+14.58%	205017
SRD SANOFI	92.000	+0.11%	91.830	92.170	91.570	+2.50%	226196
SRD SARTORIUS STEDIM BIOTECH	208.700	+1.36%	206.500	209.000	206.500	-12.86%	5718
SRD SAVENCIA	51.800	-0.38%	52.400	52.400	51.800	-5.82%	139
SRD SCHNEIDER ELECTRIC	214.800	+0.61%	214.600	215.550	213.800	+18.16%	110780

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes