Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COMP DE L'ODET	1 474.000	+0.68%	1 472.000	1 478.000	1 468.000	+1.38%	29
SRD COVIVIO	47.560	+0.81%	47.440	47.820	47.280	-2.30%	18437
SRD CREDIT AGRICOLE SA	14.970	+2.46%	14.890	15.230	14.885	+16.48%	3623182
SRD CRIT	75.600	+0.27%	75.400	75.600	75.400	-3.82%	63
SRD DANONE	57.740	+0.66%	57.400	57.760	57.080	-1.60%	400337
SRD DASSAULT AVIATION	201.400	+0.60%	200.200	202.000	199.900	+12.39%	3567
SRD DASSAULT SYSTEMES	36.770	+0.22%	36.880	36.950	36.620	-16.88%	291934
SRD DBV TECHNOLOGIES	1.208	-0.82%	1.220	1.220	1.194	-34.67%	13441
SRD DMS	1.005	-0.99%	1.015	1.015	0.990	-11.45%	1103
SRD EDENRED	45.520	+2.94%	44.500	45.540	44.400	-15.92%	126567
SRD EIFFAGE	101.050	+0.35%	101.250	101.700	100.900	+4.15%	29578
SRD EKINOPS	3.235	+0.62%	3.240	3.250	3.235	-44.80%	1440
SRD ELIOR GROUP	2.640	+0.69%	2.646	2.698	2.640	-9.96%	284799
SRD ELIS	21.520	+1.89%	21.160	21.580	21.160	+13.92%	51047
SRD EMEIS (EX ORPEA)	13.518	+1.32%	13.400	13.646	13.230	-19.47%	129583
SRD ENGIE	15.250	+0.23%	15.215	15.340	15.190	-4.20%	1506775
SRD EQUASENS	58.100	+0.35%	58.000	58.500	57.800	-4.91%	1768
SRD ERAMET	92.300	+0.38%	92.350	92.500	90.650	+29.09%	15381
SRD ESSILORLUXOTTICA	200.600	-0.25%	201.600	201.600	199.600	+10.46%	89905
SRD EURAZEO	85.700	+0.65%	85.550	86.100	85.550	+19.28%	15780
SRD EUROAPI	2.890	+0.84%	2.892	2.934	2.882	-49.56%	35615
SRD EUROFINS SCIENTIFIC	57.020	+0.92%	56.860	57.060	56.640	-3.32%	39365
SRD EURONEXT	85.000	+0.41%	85.000	85.100	84.750	+8.07%	21756
SRD EUROPACORP	0.345	+0.88%	0.345	0.345	0.345	-7.01%	50
SRD EUTELSAT COMMUNIC.	3.780	+0.11%	3.776	3.810	3.750	-11.06%	73218

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes