Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	25.700	+1.10%	25.540	25.900	25.380	+4.13%	292566
SRD L'OREAL	441.450	+1.09%	437.500	442.850	434.600	-2.04%	62686
SRD LAGARDERE SA	21.400	+1.66%	20.750	21.600	20.750	+16.43%	15414
SRD LDC	147.000	+1.38%	148.000	148.000	147.000	+5.00%	23
SRD LECTRA	32.850	+0.15%	33.200	33.200	32.700	+5.12%	1393
SRD LEGRAND	95.620	-2.11%	93.500	96.340	92.920	+1.62%	518118
SRD LISI	24.700	-0.40%	24.750	24.800	24.700	+4.66%	1283
SRD LNA SANTE	20.950	+3.20%	20.200	21.000	20.200	+4.23%	6825
SRD LUMIBIRD	12.700	+0.79%	12.600	12.700	12.500	+4.27%	1557
SRD LVMH	787.600	+2.69%	773.000	791.400	770.500	+7.36%	114535
SRD M6 METROPOLE TELE.	13.420	+0.45%	13.400	13.480	13.340	+3.71%	23632
SRD MANITOU BF	22.900	+0.88%	22.900	23.000	22.750	-1.29%	1586
SRD MARIE BRIZARD	3.130	-0.63%	3.140	3.140	3.070	+15.93%	11460
SRD MAROC TELECOM	8.000	0.00%	8.000	8.000	8.000	-5.88%	887
SRD MAUREL & PROM	5.975	+1.88%	5.980	6.070	5.970	-1.89%	84932
SRD MERCIALYS	10.510	+1.25%	10.410	10.610	10.390	+5.68%	71232
SRD MERSEN	35.550	+1.72%	35.300	35.600	35.000	+0.99%	5542
SRD METABOLIC EXPLORER	0.118	-17.71%	0.138	0.138	0.111	-69.59%	281992
SRD MICHELIN	36.590	+0.19%	36.790	36.790	36.440	+12.72%	294095
SRD NANOBIOTIX	5.710	+2.70%	5.590	5.880	5.590	-14.01%	60287
SRD NEOEN	29.200	+2.31%	28.580	29.760	28.440	-3.57%	86116
SRD NEXANS	100.600	-0.98%	100.500	101.800	98.250	+26.94%	43733
SRD NEXITY	10.990	+3.48%	10.730	11.140	10.710	-34.78%	170789
SRD NICOX	0.384	-0.78%	0.387	0.388	0.371	-13.12%	38250
SRD NOKIA	3.449	+1.37%	3.438	3.467	3.426	+12.57%	38934

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes