Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 49.560 (c) | +2.10% | 48.500 | 49.720 | 48.220 | +1.81% | 335607 |
| 14.720 (c) | -1.04% | 14.850 | 14.875 | 14.555 | +14.53% | 4389831 | |
SRD
| 71.800 (c) | +0.28% | 71.800 | 71.800 | 71.400 | -8.65% | 45 |
SRD
| 59.640 (c) | +0.68% | 59.020 | 59.710 | 58.840 | +1.64% | 1035316 |
| 193.900 (c) | -0.97% | 195.800 | 195.800 | 193.300 | +8.20% | 26670 | |
| 37.100 (c) | +0.82% | 37.000 | 37.430 | 36.900 | -16.13% | 2300440 | |
SRD
| 1.188 (c) | -2.46% | 1.202 | 1.216 | 1.150 | -35.75% | 102878 |
SRD
| 1.020 (c) | -1.45% | 1.030 | 1.030 | 0.994 | -10.13% | 631 |
SRD
| 43.870 (c) | +1.04% | 43.380 | 44.050 | 42.560 | -18.97% | 762695 |
SRD
| 102.400 (c) | -0.68% | 102.800 | 103.300 | 101.600 | +5.55% | 153083 |
SRD
| 4.270 (c) | +0.59% | 4.250 | 4.270 | 4.230 | -27.13% | 16258 |
SRD
| 3.600 (c) | -1.59% | 3.650 | 3.664 | 3.600 | +22.78% | 296760 |
SRD
| 23.060 (c) | -0.52% | 23.100 | 23.240 | 22.860 | +22.08% | 161086 |
SRD
| 14.046 (c) | +0.76% | 13.800 | 14.164 | 13.602 | -16.33% | 250771 |
SRD
| 15.490 (c) | -0.26% | 15.540 | 15.580 | 15.445 | -2.69% | 3935702 |
SRD
| 65.600 (c) | +0.46% | 66.200 | 67.000 | 65.600 | +7.36% | 11988 |
SRD
| 101.200 (c) | -3.16% | 104.000 | 104.100 | 100.900 | +41.54% | 51636 |
SRD
| 205.300 (c) | +0.05% | 204.600 | 207.200 | 202.400 | +13.05% | 472139 |
SRD
| 79.800 (c) | +1.33% | 78.350 | 81.250 | 78.250 | +11.06% | 121023 |
SRD
| 3.664 (c) | -0.81% | 3.682 | 3.800 | 3.644 | -36.06% | 207654 |
| 55.560 (c) | -0.29% | 55.460 | 55.880 | 54.840 | -5.80% | 222291 | |
SRD
| 89.850 (c) | -0.17% | 89.950 | 90.400 | 89.550 | +14.24% | 124350 |
SRD
| 0.380 (c) | +0.80% | 0.372 | 0.380 | 0.363 | +2.43% | 14091 |
| 4.542 (c) | -2.70% | 4.630 | 4.690 | 4.542 | +6.87% | 104902 | |
| 20.900 (c) | -4.35% | 21.850 | 21.850 | 20.850 | +8.29% | 10327 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.