Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SECHE ENVIRON	102.400	+1.99%	100.800	102.600	100.400	-6.91%	1199
SRD SES	5.175	+0.78%	5.125	5.190	5.125	-13.17%	49258
SRD SLB	43.100	-0.35%	43.250	43.250	43.000	-8.38%	1614
SRD SOCIETE GENERALE	27.380	+0.48%	27.350	27.585	27.260	+13.96%	399920
SRD SODEXO	86.100	0.00%	86.250	86.750	85.950	+16.50%	13395
SRD SOITEC	113.900	-0.44%	114.400	116.700	111.300	-29.60%	69562
SRD SOLOCAL GROUP	0.060	-0.67%	0.061	0.061	0.056	-32.20%	130706
SRD SOLUTIONS 30	2.146	+0.94%	2.126	2.146	2.100	-19.50%	116993
SRD SOPRA STERIA	224.200	+0.18%	224.200	225.400	222.400	+13.35%	4619
SRD SPIE	36.760	-0.27%	36.900	36.980	36.700	+29.89%	12861
SRD SQLI	41.600 (c)	0.00%	0.000	0.000	0.000	-4.15%	0
SRD STEF	126.200	-0.79%	127.200	127.200	126.000	+10.51%	571
SRD STELLANTIS	20.565	+0.86%	20.500	20.780	20.475	-2.74%	597172
SRD STMICROELECTRONICS	39.290	+1.18%	39.300	39.440	39.040	-13.16%	504881
SRD SWORD GROUP	38.200	+3.24%	37.050	38.200	37.050	-4.14%	5640
SRD SYNERGIE	36.500	+0.27%	36.400	36.500	36.400	+3.69%	187
SRD TECHNIP ENERGIES	22.380	+1.08%	22.160	22.380	22.140	+5.77%	19777
SRD TELEPERFORMANCE	107.850	+0.65%	107.300	107.850	106.700	-18.33%	16499
SRD TF1	8.935	+0.96%	8.880	8.990	8.835	+25.23%	17864
SRD TFF GROUP	42.100	-0.24%	42.800	42.800	42.100	-6.24%	268
SRD THALES	167.750	+0.87%	166.200	167.800	166.200	+25.23%	23249
SRD TIKEHAU CAPITAL	20.800	+0.48%	20.750	20.900	20.700	+0.97%	2775
SRD TOTALENERGIES	65.580	+0.63%	65.210	65.640	65.160	+6.46%	356219
SRD TOUR EIFFEL	10.400	0.00%	10.400	10.450	10.400	-17.46%	261
SRD TRANSGENE	1.312	0.00%	1.328	1.328	1.312	-4.23%	6720

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes