Euronext Growth - page 13 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PHERECYDES PHAR	2.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PISCINES DESJOYAUX	13.650 (c)	+0.37%	13.600	14.000	13.300	-15.74%	8160
PISCINES GROUPE GA	1.460 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PIXIUM VISION	0.376 (c)	0.00%	0.000	0.000	0.000	+77.55%	0
PLANT ADVANCED	14.300 (c)	+5.93%	13.800	14.300	13.700	+69.23%	4362
POD MONTEA	0.000	0.00%	0.000	0.000	0.000	0.00%	0
POULAILLON	5.050 (c)	0.00%	5.050	5.050	5.050	+6.99%	105
PREDILIFE	7.050 (c)	+4.44%	6.800	7.300	6.800	+23.68%	5105
PRESS INDEX	6.810	0.00%	0.000	0.000	0.000	0.00%	0
PRIMECITY INV	5.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PRISMAFLEX INTL	6.700 (c)	+0.75%	6.600	6.700	6.200	+12.79%	225
PRODWARE	8.450 (c)	+2.42%	8.250	8.450	8.250	-3.43%	285
PROSERVIA	14.890	0.00%	0.000	0.000	0.000	0.00%	0
PROWEBCE	52.900	0.00%	0.000	0.000	0.000	0.00%	0
PULLUP ENTERTAIN	11.660 (c)	0.00%	11.680	11.680	11.480	-25.06%	1979
QUADPACK INDUSTR	14.100 (c)	0.00%	14.100	14.100	14.100	-29.15%	1
QUANTUM GENOMICS	0.132 (c)	-1.49%	0.137	0.137	0.130	+24.53%	24819
QUANTUM GENOMICS	0.340	0.00%	0.000	0.000	0.000	0.00%	0
QWAMPLIFY	3.020 (c)	+0.33%	3.010	3.020	3.010	-15.64%	11
RAPID NUTRITION	0.079 (c)	-5.05%	0.083	0.084	0.079	-60.50%	258440
REALITES	14.050 (c)	-0.71%	14.200	14.200	14.000	-20.40%	591
RELAXNEWS	9.580	0.00%	0.000	0.000	0.000	0.00%	0
REWORLD MEDIA	2.925 (c)	+1.04%	2.895	2.950	2.890	-17.84%	11535
RICHEL GROUP	9.500	0.00%	0.000	0.000	0.000	0.00%	0
ROCTOOL BSA 2020-2	0.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes