États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.190 | +3.26% | 8.850 | 9.190 | 8.790 | -14.75% | 0 | |
| 26.650 | +5.09% | 25.440 | 26.875 | 25.030 | -52.38% | 0 | |
| 1.140 | +0.88% | 1.140 | 1.165 | 1.140 | -26.45% | 0 | |
| 2.730 | +0.37% | 2.720 | 2.756 | 2.720 | +32.52% | 0 | |
| 3.890 | -0.13% | 3.870 | 3.900 | 3.870 | -5.12% | 0 | |
| 2.034 | +2.21% | 2.020 | 2.270 | 1.940 | -49.86% | 0 | |
| 7.140 | 0.00% | 7.120 | 7.120 | 7.120 | +3.18% | 0 | |
| 35.215 | -1.19% | 35.600 | 35.600 | 35.000 | -5.08% | 0 | |
| 38.380 | +0.92% | 37.990 | 38.385 | 37.990 | -10.81% | 0 | |
| 27.720 | -0.50% | 27.880 | 27.930 | 27.660 | -9.85% | 0 | |
| 8.740 | +0.23% | 8.700 | 8.740 | 8.665 | +15.61% | 0 | |
| 52.000 | +0.97% | 51.620 | 52.000 | 51.240 | -5.37% | 0 | |
| 5.900 | +0.34% | 5.890 | 6.033 | 5.870 | +26.07% | 0 | |
| 1.597 | -3.53% | 1.650 | 1.680 | 1.570 | -46.41% | 0 | |
| 0.491 | +1.76% | 0.485 | 0.500 | 0.474 | -46.23% | 0 | |
| 4.415 | -1.45% | 4.430 | 4.560 | 4.325 | +3.40% | 0 | |
| 0.369 | +2.36% | 0.361 | 0.375 | 0.343 | -70.00% | 0 | |
| 0.360 | -5.24% | 0.395 | 0.395 | 0.360 | -34.53% | 0 | |
| 1.450 | +8.21% | 1.310 | 1.490 | 1.310 | +2.11% | 0 | |
| 21.560 | +0.75% | 21.400 | 21.740 | 21.300 | +8.51% | 0 | |
| 25.680 | -2.47% | 26.410 | 26.845 | 25.540 | +26.75% | 0 | |
| 1.405 | -0.35% | 1.390 | 1.460 | 1.355 | -0.35% | 0 | |
| 0.220 | -1.56% | 0.231 | 0.240 | 0.220 | -78.20% | 0 | |
| 9.090 | +0.66% | 9.310 | 9.330 | 9.040 | -18.62% | 0 | |
| 2.780 | +18.80% | 2.420 | 2.880 | 2.420 | -26.46% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.