États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
8.645 | -1.65% | 8.700 | 8.750 | 8.560 | -19.81% | 0 | |
25.275 | -3.31% | 25.680 | 25.865 | 25.220 | -54.83% | 0 | |
1.170 | 0.00% | 1.140 | 1.170 | 1.140 | -24.52% | 0 | |
2.710 | +2.26% | 2.740 | 2.740 | 2.710 | +31.55% | 0 | |
3.890 | +0.00% | 3.870 | 3.900 | 3.870 | -5.12% | 0 | |
1.890 | -4.06% | 1.950 | 2.015 | 1.880 | -53.41% | 0 | |
7.110 | 0.00% | 7.130 | 7.130 | 7.130 | +2.75% | 0 | |
35.340 | -0.23% | 35.030 | 35.340 | 34.990 | -4.74% | 0 | |
37.691 | +0.14% | 37.390 | 37.691 | 37.390 | -12.41% | 0 | |
27.645 | -0.02% | 27.310 | 27.670 | 27.112 | -10.10% | 0 | |
8.700 | 0.00% | 8.700 | 8.700 | 8.700 | +15.08% | 0 | |
51.695 | +0.63% | 50.950 | 51.720 | 50.920 | -5.92% | 0 | |
5.880 | +3.34% | 5.690 | 5.940 | 5.650 | +25.64% | 0 | |
1.700 | +1.19% | 1.680 | 1.800 | 1.675 | -42.94% | 0 | |
0.505 | +1.53% | 0.487 | 0.515 | 0.486 | -44.70% | 0 | |
4.710 | -5.04% | 4.910 | 5.070 | 4.620 | +10.30% | 0 | |
0.357 | -0.06% | 0.340 | 0.357 | 0.331 | -70.99% | 0 | |
0.380 | -1.55% | 0.380 | 0.380 | 0.380 | -30.91% | 0 | |
1.410 | -3.42% | 1.420 | 1.454 | 1.390 | -0.70% | 0 | |
21.210 | -1.03% | 21.270 | 21.545 | 21.200 | +6.74% | 0 | |
26.230 | -2.13% | 26.260 | 26.780 | 26.200 | +29.47% | 0 | |
1.350 | -2.17% | 1.380 | 1.395 | 1.230 | -4.26% | 0 | |
0.216 | +7.30% | 0.208 | 0.225 | 0.202 | -78.59% | 0 | |
9.030 | -3.63% | 9.170 | 9.295 | 9.010 | -19.16% | 0 | |
2.335 | -0.64% | 2.340 | 2.360 | 2.300 | -38.23% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste