États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
8.880 | -0.22% | 8.920 | 9.160 | 8.880 | -17.63% | 0 | |
27.650 | +0.62% | 27.660 | 28.250 | 27.170 | -50.59% | 0 | |
1.160 | +0.86% | 1.150 | 1.179 | 1.140 | -25.17% | 0 | |
3.015 | +10.04% | 2.830 | 3.050 | 2.816 | +46.36% | 0 | |
3.910 | +0.26% | 3.900 | 3.910 | 3.880 | -4.63% | 0 | |
1.888 | -3.69% | 1.990 | 1.990 | 1.888 | -53.46% | 0 | |
7.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.75% | 0 | |
36.010 | +1.41% | 35.510 | 36.660 | 35.510 | -2.94% | 0 | |
38.105 | +1.21% | 37.700 | 38.105 | 37.700 | -11.45% | 0 | |
27.930 | +1.05% | 27.990 | 28.040 | 27.805 | -9.17% | 0 | |
8.720 | 0.00% | 8.720 | 8.720 | 8.460 | +15.34% | 0 | |
52.200 | +1.46% | 51.880 | 52.320 | 51.735 | -5.00% | 0 | |
5.860 | +2.09% | 5.730 | 6.005 | 5.715 | +25.21% | 0 | |
1.620 | -2.99% | 1.670 | 1.700 | 1.610 | -45.62% | 0 | |
0.495 | -1.55% | 0.510 | 0.529 | 0.491 | -45.87% | 0 | |
4.850 | +1.89% | 4.790 | 4.940 | 4.750 | +13.58% | 0 | |
0.375 | +10.15% | 0.353 | 0.385 | 0.346 | -69.55% | 0 | |
0.346 | -3.89% | 0.360 | 0.370 | 0.346 | -37.09% | 0 | |
1.505 | -1.63% | 1.500 | 1.520 | 1.430 | +5.99% | 0 | |
21.300 | +1.77% | 20.870 | 21.300 | 20.745 | +7.20% | 0 | |
26.710 | +1.25% | 26.470 | 26.990 | 26.470 | +31.84% | 0 | |
1.375 | -1.08% | 1.400 | 1.450 | 1.350 | -2.48% | 0 | |
0.204 | -4.49% | 0.208 | 0.225 | 0.204 | -79.80% | 0 | |
9.626 | +4.41% | 9.410 | 9.740 | 9.190 | -13.82% | 0 | |
2.265 | +1.57% | 2.260 | 2.320 | 2.240 | -40.08% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste