États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11,450 | +18,16% | 9,970 | 11,490 | 9,930 | +186,25% | 0 | |
| 19,690 | +4,99% | 18,900 | 20,270 | 18,710 | -23,38% | 0 | |
| 33,500 | +7,58% | 31,110 | 31,410 | 31,000 | +6,65% | 0 | |
| 0,575 | -5,14% | 0,610 | 0,618 | 0,575 | -28,55% | 0 | |
| 2,610 | -1,51% | 2,650 | 2,660 | 2,590 | +11,06% | 0 | |
| 0,910 | -2,14% | 0,925 | 0,950 | 0,910 | +12,34% | 0 | |
| 286,820 | -1,21% | 289,770 | 290,500 | 286,345 | +5,03% | 0 | |
| 0,727 | -0,11% | 0,696 | 0,750 | 0,696 | +23,29% | 0 | |
| 0,000 (c) | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 30,790 | +1,82% | 30,240 | 30,905 | 28,900 | +17,65% | 0 | |
| 25,050 | +0,60% | 25,170 | 25,170 | 25,050 | +0,20% | 0 | |
| 7,150 | -8,80% | 6,000 | 7,300 | 5,270 | +36,19% | 0 | |
| 320,420 | -0,20% | 323,820 | 324,990 | 318,580 | -9,30% | 0 | |
| 1,590 | +1,27% | 1,570 | 1,635 | 1,560 | -68,56% | 0 | |
| 10,410 | 0,00% | 10,410 | 10,410 | 10,410 | +1,17% | 0 | |
| 11,180 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +5,97% | 0 | |
| 0,131 | -12,67% | 0,131 | 0,131 | 0,131 | -31,05% | 0 | |
| 74,740 | +1,50% | 73,590 | 75,290 | 73,590 | -34,78% | 0 | |
| 215,400 | +2,68% | 210,000 | 215,610 | 209,497 | +40,51% | 0 | |
| 93,540 | +1,37% | 92,260 | 94,550 | 91,775 | +3,13% | 0 | |
| 1,380 | +5,34% | 1,320 | 1,420 | 1,320 | +40,96% | 0 | |
| 11,665 | +1,35% | 11,560 | 11,720 | 11,330 | +25,43% | 0 | |
| 3,400 | +12,58% | 3,160 | 3,683 | 2,900 | 0,00% | 0 | |
| 2,150 (c) | -0,46% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,050 | -0,11% | 8,950 | 9,100 | 8,950 | +12,70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
