États-Unis - Nasdaq page 39 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CO2 ENER TRANSI	10,350 (c)	-0,10%	10,350	10,350	10,350	+0,58%
CO2 ENER TRANSI UTS	10,550 (c)	0,00%	0,000	0,000	0,000	+5,18%
CO2 ENERGY RTS	0,210 (c)	0,00%	0,210	0,210	0,210	+10,53%
COASTAL FINL	88,120 (c)	+3,89%	85,950	90,000	85,500	-23,10%
COCA-COLA CONSOL	157,740 (c)	+1,45%	156,000	159,750	155,960	+2,90%
COCA-COLA EUPAC	97,590 (c)	+1,74%	95,920	97,660	95,895	+7,60%
COCRYSTAL PHARM	0,970 (c)	+12,76%	0,880	0,988	0,880	-0,92%
CODA OCTOPUS GRO	11,510 (c)	+7,67%	10,750	11,710	10,750	+23,76%
CODE CHAIN NEW	3,400	+12,58%	3,160	3,683	2,900	0,00%
CODE REBEL	2,150 (c)	-0,46%	0,000	0,000	0,000	0,00%
CODERE ONL LUX	7,850 (c)	+1,03%	7,730	7,980	7,810	-2,24%
CODEX DNA	1,380	+7,81%	1,300	1,380	1,300	0,00%
CODEXIS	1,330 (c)	+4,72%	1,300	1,360	1,290	-18,40%
COEPTIS HLDG	11,050 (c)	+4,15%	11,030	11,763	10,901	-22,46%
COFFEE HOLDING	3,100 (c)	+2,99%	3,090	3,186	3,050	-20,10%
COGENT BIOSCIS	37,080 (c)	+3,87%	36,640	37,150	36,440	+4,39%
COGENT COMM HLDG	24,290 (c)	+7,72%	22,920	24,500	22,680	+12,66%
COGNEX	42,370 (c)	+7,29%	40,130	42,650	40,130	+17,76%
COGNITION THERAP	1,060 (c)	+6,03%	1,000	1,080	1,000	-21,48%
COGNIZANT TECH SO-A	77,070 (c)	+0,30%	77,270	78,040	76,630	-7,14%
COGNYTE SFTW	7,320 (c)	+0,69%	7,370	7,370	7,160	-22,13%
COHEN CIRCLE RG-A	10,290 (c)	0,00%	10,290	10,290	10,290	+0,49%
COHEN CIRCLE UTS	10,460 (c)	+0,00%	10,460	10,460	10,460	+0,97%
COHERUS ONCO	2,140 (c)	+2,39%	2,150	2,195	2,030	+50,70%
COHU	30,930 (c)	+6,91%	29,510	31,000	29,260	+32,92%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes