États-Unis - Nasdaq page 39 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COHERUS ONCO	1,640	-2,38%	1,690	1,720	1,610	+18,84%
COHU	24,060	+1,14%	23,770	24,200	23,243	-9,89%
COINBASE GLB RG-A	329,370	-4,19%	340,350	342,800	325,880	+32,65%
COINCHECK GRP	3,710	+2,49%	3,600	3,800	3,552	-58,27%
COLLEGIUM PHARMA	36,075	+0,21%	35,890	36,105	35,330	+25,92%
COLLIERS INT GRP SV	157,070	-1,54%	159,180	159,180	156,820	+15,52%
COLLPLANT BIOT	2,170	+0,46%	2,120	2,190	2,120	-39,55%
COLOR STAR	0,800	-25,93%	1,110	1,259	1,110	-35,48%
COLUMBIA BKG SYS	26,755	-0,17%	26,550	26,820	26,060	-0,94%
COLUMBIA FINL	14,930	+1,22%	14,720	14,960	14,580	-5,57%
COLUMBIA SPORTSW	50,380	+1,51%	49,230	50,600	48,160	-39,97%
COLUMBUS ACQSTN	10,275	0,00%	10,280	10,280	10,280	+3,06%
COLUMBUS ACQSTN UTS	10,650 (c)	0,00%	0,000	0,000	0,000	+6,39%
COLUMBUS CIRC RG-A	10,210	0,00%	10,210	10,220	10,210	-0,87%
COLUMBUS CIRC RG-A	10,380 (c)	+0,39%	10,300	10,390	10,271	+2,37%
COLUMBUS CIRC UTS	10,700 (c)	0,00%	0,000	0,000	0,000	-5,31%
COLUMBUS CIRC UTS	11,030 (c)	-0,90%	11,350	11,350	10,805	+9,21%
COLUMBUS MCKINNO	16,310	+0,49%	16,280	16,580	15,890	-56,20%
COLUMBUS RT 09.25	0,180	0,00%	0,180	0,180	0,180	+5,88%
COMCAST-A	26,995	-3,02%	27,720	27,760	26,700	-28,07%
COMMERCE BANCSHA	52,200	-0,82%	52,280	52,645	51,700	-16,23%
COMMERCE.COM RG-1	4,625	-0,11%	4,640	4,655	4,472	-3,24%
COMMERCIAL BANC	24,460	+0,04%	24,490	24,500	24,360	+1,92%
COMMERCIAL VEHIC	1,540	+1,32%	1,540	1,570	1,500	-37,90%
COMMSCOPE	16,175	-6,50%	17,040	17,110	15,860	+210,46%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes