États-Unis - Nasdaq page 39 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CLDCR 11% CPP RG-A	26,910	+0,34%	27,000	27,000	26,800	0,00%
CLEAN ENERGY FUELS CORP.	1,730 (c)	-3,35%	0,000	0,000	1,720	-17,62%
CLEAN ENRG TCHN	0,849 (c)	-1,33%	0,865	0,880	0,830	+17,04%
CLEANSPARK	17,190 (c)	-1,49%	16,560	18,530	16,510	+69,86%
CLEARFIELD	37,160 (c)	-7,12%	38,500	38,730	36,880	+27,48%
CLEARMIND MEDCN	2,970 (c)	-0,34%	2,920	2,990	2,920	-83,59%
CLEARONE	3,020 (c)	-8,48%	3,500	4,253	2,835	-40,78%
CLEARPOINT NEURO	18,530 (c)	+8,62%	16,420	18,940	16,252	+35,45%
CLEARSIGN TECH	3,590 (c)	-3,49%	3,670	3,710	3,590	-35,44%
CLEARTHINK 1 RG-A	9,920 (c)	0,00%	0,000	0,000	0,000	-60,91%
CLEARTHINK 1 RT(S)	0,225 (c)	+2,27%	0,220	0,225	0,210	-4,26%
CLEARTHINK 1 UTS	10,040 (c)	0,00%	0,000	0,000	0,000	+0,70%
CLENE	5,770 (c)	-2,04%	5,820	6,110	5,610	-1,70%
CLICK HLDG RG-A	1,520 (c)	+6,29%	1,460	1,630	1,410	-71,05%
CLIMB BIO	12,300 (c)	+0,99%	11,950	12,579	11,880	+207,50%
CLIMB GLB SLTN	22,030 (c)	+3,19%	21,200	22,295	20,675	-14,27%
CLIMB GLB SLTN	33,500	+7,58%	31,110	31,410	31,000	+6,65%
CLOUDASTRUCTUR RG-A	0,290 (c)	-7,84%	0,306	0,315	0,290	-63,95%
CLOVER HEALTH INV.	5,060 (c)	-1,56%	5,065	5,350	4,970	+115,32%
CLPS	0,970 (c)	-0,88%	0,995	1,000	0,970	+19,75%
CME GROUP RG-A	242,260 (c)	-1,20%	248,570	249,750	241,480	-11,29%
CN ENER GRP	0,710 (c)	-0,55%	0,740	0,750	0,710	+20,34%
CN HEALTHY FOOD	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%
CNB FINL	33,060 (c)	+2,29%	32,460	33,210	32,303	+26,33%
CNB FINL DO-A	24,930 (c)	0,00%	24,900	24,930	24,870	-0,28%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes