États-Unis - Nasdaq page 39 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CIMPRESS	74,710 (c)	-0,44%	0,000	0,000	74,630	+12,19%
CINCINNATI FINAN	165,640 (c)	+0,05%	0,000	0,000	164,665	+1,42%
CINEDIGM	0,300	+1,83%	0,300	0,300	0,288	0,00%
CINEVERSE	1,805 (c)	-2,43%	0,000	0,000	1,810	-14,45%
CINGULATE	4,720 (c)	-2,48%	0,000	0,000	4,675	+8,76%
CINTAS	206,380 (c)	+0,56%	0,000	0,000	204,900	+9,74%
CIPHER DIGITAL	11,340 (c)	-12,77%	11,245	11,880	10,680	-23,17%
CIRCLE8 GROUP	0,361 (c)	-19,38%	0,000	0,000	0,355	-99,31%
CIRRUS LOGIC	107,990 (c)	+1,56%	0,000	109,385	0,000	-8,87%
CISCO SYSTEMS	115,070 (c)	-0,23%	0,000	115,370	0,000	+49,38%
CISO GLOBAL	0,163 (c)	-4,61%	0,000	0,000	0,160	-66,01%
CITI TRENDS	49,590 (c)	+1,51%	0,000	50,140	48,645	+19,32%
CITIUS ONCO	0,792 (c)	-2,54%	0,000	0,000	0,743	-20,80%
CITIUS PHARMACTC	0,476 (c)	-3,41%	0,000	0,500	0,460	-38,74%
CITIZENS & NORTH	25,190 (c)	-0,32%	0,000	0,000	25,000	+24,89%
CITIZENS CMNTY B	21,230 (c)	+0,71%	21,258	21,540	21,000	+19,14%
CITIZENS FINANCI	78,840 (c)	-0,08%	0,000	0,000	78,695	+38,27%
CITY HOLDING CO	139,420 (c)	-0,37%	0,000	140,800	138,780	+16,96%
CIVISTA BANCSHAR	26,680 (c)	-0,11%	0,000	27,055	26,420	+20,07%
CJDS	1,440	-9,43%	4,100	4,500	1,370	-17,71%
CKX INC	5,510	0,00%	0,000	0,000	0,000	0,00%
CL WORKSHOP SP ADS	1,190 (c)	+6,25%	1,160	1,250	1,090	-16,78%
CLARIANT UNSP ADR	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
CLARUS	3,540 (c)	+0,28%	0,000	0,000	3,500	+5,67%
CLDCR 11% CPP RG-A	26,910	+0,34%	27,000	27,000	26,800	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes