États-Unis - Nasdaq page 39 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CINGULATE	5,200 (c)	-0,95%	0,000	0,000	5,145	+19,82%
CINTAS	205,280 (c)	+1,27%	0,000	206,920	0,000	+9,15%
CIPHER DIGITAL	17,210 (c)	+5,39%	0,000	18,245	0,000	+16,60%
CIRCLE8 GROUP	0,740 (c)	+5,70%	0,000	0,754	0,000	-98,58%
CIRRUS LOGIC	121,990 (c)	+0,12%	0,000	125,770	120,818	+2,95%
CISCO SYSTEMS	120,430 (c)	-1,75%	0,000	0,000	120,130	+56,34%
CISO GLOBAL	0,260 (c)	+0,42%	0,000	0,263	0,000	-45,88%
CITI TRENDS	76,180 (c)	+2,71%	0,000	77,270	73,100	+83,30%
CITIUS ONCO	0,730 (c)	-1,02%	0,707	0,739	0,707	-27,00%
CITIUS PHARMACTC	0,720 (c)	+6,35%	0,000	0,736	0,000	-7,34%
CITIZENS & NORTH	25,590 (c)	+1,07%	0,000	25,680	25,320	+26,87%
CITIZENS CMNTY B	20,510 (c)	+0,69%	0,000	0,000	20,290	+15,10%
CITIZENS FINANCI	82,290 (c)	+1,48%	0,000	82,430	80,410	+44,32%
CITY HOLDING CO	146,330 (c)	+0,92%	0,000	146,730	0,000	+22,76%
CIVISTA BANCSHAR	28,450 (c)	+1,14%	0,000	28,660	0,000	+28,04%
CJDS	1,440	-9,43%	4,100	4,500	1,370	-17,71%
CKX INC	5,510	0,00%	0,000	0,000	0,000	0,00%
CL WORKSHOP SP ADS	0,319 (c)	+5,07%	0,000	0,340	0,285	-77,69%
CLARIANT UNSP ADR	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
CLARUS	3,810 (c)	+0,79%	0,000	3,925	3,810	+13,73%
CLDCR 11% CPP RG-A	26,910	+0,34%	27,000	27,000	26,800	0,00%
CLEAN ENERGY FUELS CORP.	1,710 (c)	+6,21%	0,000	1,785	0,000	-18,57%
CLEAN ENRG TCHN	1,000 (c)	+10,36%	0,000	1,005	0,000	+37,89%
CLEANSPARK	11,520 (c)	-0,60%	0,000	12,260	11,480	+13,83%
CLEARFIELD	29,460 (c)	+2,33%	0,000	29,545	28,160	+1,06%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes