États-Unis - Nasdaq page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,449 | -9,42% | 1,600 | 1,600 | 1,430 | -47,87% | 0 | |
| 2,629 | +0,74% | 2,600 | 2,720 | 2,560 | -92,88% | 0 | |
| 104,095 | -4,71% | 108,170 | 109,370 | 102,500 | +287,26% | 0 | |
| 0,229 | -1,89% | 0,230 | 0,235 | 0,220 | -68,70% | 0 | |
| 68,355 | -1,24% | 68,340 | 71,315 | 68,000 | -4,69% | 0 | |
| 154,560 | -0,02% | 153,860 | 154,620 | 152,170 | +7,56% | 0 | |
| 0,300 | +1,83% | 0,300 | 0,300 | 0,288 | 0,00% | 0 | |
| 2,950 | -3,28% | 3,000 | 3,020 | 2,900 | -19,18% | 0 | |
| 3,830 | +1,06% | 3,730 | 3,830 | 3,636 | -22,31% | 0 | |
| 181,150 | -1,16% | 183,000 | 183,225 | 180,390 | -0,85% | 0 | |
| 22,795 | +22,23% | 23,000 | 25,110 | 21,020 | +391,27% | 0 | |
| 132,140 | -0,38% | 132,190 | 132,290 | 129,190 | +32,70% | 0 | |
| 74,395 | +1,76% | 74,670 | 74,838 | 73,624 | +25,67% | 0 | |
| 1,100 | -0,90% | 1,110 | 1,150 | 1,060 | -68,30% | 0 | |
| 36,805 | +2,75% | 35,440 | 37,370 | 35,140 | +40,21% | 0 | |
| 1,710 | -2,29% | 1,700 | 1,740 | 1,660 | +48,70% | 0 | |
| 1,495 | -5,38% | 1,570 | 1,600 | 1,480 | -62,62% | 0 | |
| 19,215 | -0,75% | 19,160 | 19,296 | 19,010 | +3,31% | 0 | |
| 15,753 | +0,65% | 15,790 | 15,790 | 15,750 | -3,30% | 0 | |
| 53,882 | -1,66% | 54,230 | 54,375 | 53,882 | -14,89% | 0 | |
| 118,235 | +0,30% | 117,290 | 118,350 | 116,040 | -0,21% | 0 | |
| 21,490 | -0,19% | 21,600 | 21,665 | 21,390 | +2,14% | 0 | |
| 1,440 | -9,43% | 4,100 | 4,500 | 1,370 | -17,71% | 0 | |
| 5,510 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,380 | +1,20% | 3,340 | 3,440 | 3,280 | -25,06% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
