États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHEESECAKE FACTO	61,520 (c)	+3,71%	0,000	62,070	0,000	+21,87%
CHEETAH NET RG-A	2,710	-5,24%	2,760	2,840	2,670	-98,85%
CHEFS' WAREHOUSE	78,700 (c)	+0,91%	0,000	79,630	77,780	+26,26%
CHEMOMAB SP ADS	1,660 (c)	+2,47%	0,000	1,700	0,000	+0,61%
CHEMUNG FINANCIA	67,075 (c)	+2,02%	0,000	67,500	0,000	+20,21%
CHENGHE RG-A	10,110 (c)	0,00%	0,000	0,000	0,000	+1,30%
CHENGHE UTS	10,190 (c)	0,00%	0,000	0,000	0,000	+1,60%
CHESAPEAKE ENER	83,240	+2,19%	83,350	83,350	81,660	0,00%
CHI ATL RE REIT	12,220	+2,17%	12,030	12,260	12,030	-0,33%
CHIJET MOTOR RG-A	0,756 (c)	-13,13%	0,830	0,832	0,751	-99,67%
CHILDREN'S PLACE	3,015 (c)	-3,37%	0,000	3,140	3,000	-24,25%
CHIME FINL RG-A	20,710 (c)	-6,20%	0,000	0,000	20,705	-17,72%
CHINA AUTO SYS	4,430	-0,67%	4,480	4,500	4,420	+3,99%
CHINA HGS REAL	2,890	-5,86%	3,230	3,230	3,230	-3,67%
CHINA INSONLINE CORP	0,117	0,00%	0,000	0,000	0,000	0,00%
CHINA NAT	4,420	+3,03%	4,240	4,460	4,100	+21,10%
CHINA SXT PHRM RG-A	1,860 (c)	-9,27%	0,000	0,000	0,000	-99,22%
CHINA TRANSINFO TECHNLGY COR	5,770	0,00%	0,000	0,000	0,000	0,00%
CHIPMOS TECH SP ADR	55,030	+14,31%	52,120	55,050	52,120	+85,54%
CHOICEONE FINL S	31,025	+2,63%	30,350	31,080	30,290	+5,10%
CHORD ENERGY	149,920	+0,45%	147,910	149,920	147,910	+61,73%
CHRCHL CAP VII RG-A	10,010 (c)	0,00%	0,000	0,000	0,000	0,00%
CHROMADEX	7,740	-1,65%	7,900	8,000	7,680	+45,90%
CHS 7.5% CRP RG-B-4	25,720	+0,27%	25,678	25,720	25,650	+1,42%
CHS 7.875%CP RG-B-1	26,123	-0,03%	26,115	26,168	26,080	+0,55%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes