États-Unis - Nasdaq page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,540 | +1,81% | 0,526 | 0,549 | 0,526 | -62,51% | 0 | |
| 3,780 | +1,34% | 3,720 | 3,755 | 3,700 | -28,81% | 0 | |
| 0,374 | -10,08% | 0,403 | 0,403 | 0,370 | -68,58% | 0 | |
| 1,360 | -4,23% | 1,380 | 1,420 | 1,350 | -24,44% | 0 | |
| 108,650 | -0,58% | 109,910 | 110,270 | 108,505 | -14,28% | 0 | |
| 33,500 | +7,58% | 31,110 | 31,410 | 31,000 | +6,65% | 0 | |
| 1,911 | +10,45% | 1,800 | 1,920 | 1,770 | -94,34% | 0 | |
| 2,965 | -1,17% | 3,050 | 3,050 | 2,940 | -5,87% | 0 | |
| 1,000 | +0,32% | 1,000 | 1,000 | 0,984 | -13,04% | 0 | |
| 273,355 | -1,34% | 274,100 | 275,190 | 272,599 | +17,71% | 0 | |
| 2,513 | -2,23% | 2,560 | 2,560 | 2,500 | -68,09% | 0 | |
| 24,100 | -0,74% | 24,270 | 24,290 | 24,050 | -3,06% | 0 | |
| 24,990 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,36% | 0 | |
| 0,871 | -0,55% | 0,865 | 0,886 | 0,860 | -85,54% | 0 | |
| 319,205 | -2,08% | 327,580 | 327,990 | 314,200 | +42,69% | 0 | |
| 0,272 | +2,49% | 0,270 | 0,277 | 0,260 | -63,76% | 0 | |
| 10,080 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,86% | 0 | |
| 10,620 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +5,88% | 0 | |
| 0,150 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,25% | 0 | |
| 100,995 | -1,37% | 102,400 | 102,720 | 100,995 | +18,94% | 0 | |
| 110,350 | -1,69% | 112,210 | 112,250 | 110,210 | -12,42% | 0 | |
| 93,860 | -1,71% | 95,200 | 95,260 | 93,760 | +22,20% | 0 | |
| 1,784 | +1,36% | 1,720 | 1,850 | 1,712 | -11,68% | 0 | |
| 8,360 | +0,48% | 8,320 | 8,390 | 8,320 | +6,77% | 0 | |
| 3,400 | +12,58% | 3,160 | 3,683 | 2,900 | 0,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
