États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHAMPIONSGATE RT(S)	0,160 (c)	0,00%	0,000	0,000	0,000	-13,78%
CHAMPIONSGATE UTS	10,480 (c)	0,00%	0,000	0,000	0,000	+0,38%
CHAMPNS ONCLGY	6,325 (c)	+1,20%	6,440	6,440	6,166	-8,47%
CHANSON RG-A	1,090 (c)	+0,93%	1,070	1,120	0,000	-99,51%
CHARLTON ARIA RG-A	10,810 (c)	0,00%	0,000	0,000	0,000	+3,15%
CHARLTON ARIA UTS	10,800 (c)	0,00%	0,000	0,000	0,000	+2,76%
CHARLTON RT(S)12.26	0,081 (c)	-6,37%	0,081	0,000	0,081	-57,47%
CHARMING MED RG-A	29,355 (c)	0,00%	0,000	0,000	0,000	+319,36%
CHARTER COMM RG-A	131,750 (c)	+4,95%	126,140	132,048	124,800	-36,89%
CHECK POINT SOFTWARE	123,890 (c)	+2,98%	123,250	125,130	123,250	-33,23%
CHECK-CAP	1,610 (c)	+1,90%	0,000	1,675	1,500	+62,64%
CHECK-CAP	1,360 (c)	-3,55%	1,380	1,400	1,350	-16,05%
CHEER HLDG RG-A	2,020 (c)	+2,54%	1,930	2,100	1,930	-47,40%
CHEESECAKE FACTO	77,050 (c)	+0,18%	76,490	77,560	75,570	+52,63%
CHEETAH NET RG-A	1,760 (c)	-3,30%	1,700	1,890	1,700	-99,25%
CHEFS' WAREHOUSE	94,180 (c)	+0,42%	92,755	95,420	92,755	+51,10%
CHEMOMAB SP ADS	1,500 (c)	-0,66%	1,560	1,600	1,530	-9,09%
CHEMUNG FINANCIA	73,600 (c)	+3,01%	71,460	74,190	71,460	+31,90%
CHENGHE RG-A	10,170 (c)	0,00%	0,000	0,000	0,000	+1,90%
CHENGHE UTS	10,230 (c)	0,00%	0,000	0,000	0,000	+1,99%
CHESAPEAKE ENER	83,240	+2,19%	83,350	83,350	81,660	0,00%
CHI ATL RE REIT	10,960 (c)	+0,64%	11,020	11,200	10,960	-10,60%
CHIJET MOTOR RG-A	0,756 (c)	-13,13%	0,830	0,832	0,751	-99,67%
CHILDREN'S PLACE	3,050 (c)	0,00%	0,000	3,197	3,020	-23,37%
CHIME FINL RG-A	16,670 (c)	-1,48%	16,820	17,370	16,460	-33,77%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes