États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHS CRP RG-B-2	24,960 (c)	-0,16%	25,000	0,000	24,950	-1,19%
CHS RRCRP RG-B-3	24,700 (c)	-0,16%	24,650	24,790	24,650	-0,32%
CHURCH RG-A	10,600 (c)	+0,14%	10,590	10,590	10,590	+2,42%
CHURCH UTS	10,770 (c)	+0,65%	10,770	10,770	10,770	+1,13%
CHURCHILL CAP UTS	10,220 (c)	0,00%	10,240	10,259	10,220	0,00%
CHURCHILL DOWNS	114,760 (c)	-1,55%	116,100	116,420	114,540	-14,06%
CHURCHILL X RG-A	13,900 (c)	+4,20%	13,120	14,580	13,120	+36,01%
CHURCHILL X UTS	15,750 (c)	-0,76%	16,000	16,205	15,730	+52,76%
CHYRONHEGO	2,800	0,00%	0,000	0,000	0,000	0,00%
CIBUS RG-A	1,710 (c)	+11,04%	1,540	1,715	1,520	-38,49%
CID HOLDCO	1,190 (c)	-8,81%	1,320	1,320	1,150	-96,78%
CIDARA THERAPEUT	220,800 (c)	+0,20%	220,390	221,020	220,090	+721,43%
CIMG	1,420 (c)	+20,34%	1,230	1,620	1,230	-90,27%
CIMPRESS	72,990 (c)	-4,15%	0,000	76,600	72,960	+1,77%
CINCINNATI FINAN	167,290 (c)	-0,37%	167,760	167,970	166,340	+16,42%
CINEDIGM	0,300	+1,83%	0,300	0,300	0,288	0,00%
CINEVERSE	2,130 (c)	+3,90%	2,050	2,220	2,050	-41,64%
CINGULATE	3,970 (c)	+2,85%	3,900	4,065	3,900	-19,47%
CINTAS	187,570 (c)	-1,22%	189,600	189,600	186,950	+2,67%
CIPHER MINING	16,210 (c)	+7,00%	15,480	16,500	15,530	+249,35%
CIRRUS LOGIC	121,165 (c)	+0,97%	119,680	122,510	119,680	+21,68%
CISCO SYSTEMS	78,420 (c)	+1,91%	76,970	79,170	76,785	+32,47%
CISO GLOBAL	0,428 (c)	+1,93%	0,420	0,464	0,410	-87,66%
CITI TRENDS	41,860 (c)	-3,64%	43,250	43,250	41,550	+59,47%
CITIUS ONCO	1,390 (c)	+21,93%	0,000	1,440	1,185	+20,87%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes