États-Unis - Nasdaq page 38 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CIBUS RG-A	1,370 (c)	+5,38%	1,300	1,455	1,300	-21,26%
CID HOLDCO	1,850 (c)	-0,54%	1,860	1,920	0,000	-83,51%
CIMPRESS	87,830 (c)	+1,35%	0,000	87,990	85,800	+31,90%
CINCINNATI FINAN	175,810 (c)	+1,94%	171,622	175,980	171,622	+7,65%
CINEDIGM	0,300	+1,83%	0,300	0,300	0,288	0,00%
CINEVERSE	2,850 (c)	-2,73%	2,900	3,000	2,840	+35,07%
CINGULATE	4,830 (c)	-2,23%	4,860	4,990	4,820	+11,29%
CINTAS	168,800 (c)	-0,38%	0,000	172,740	167,859	-10,25%
CIPHER DIGITAL	27,640 (c)	-1,78%	26,115	28,940	25,650	+87,26%
CIRRUS LOGIC	157,780 (c)	-4,61%	0,000	161,810	155,000	+33,15%
CISCO SYSTEMS	121,150 (c)	-0,31%	118,522	122,325	117,680	+57,28%
CISO GLOBAL	0,293 (c)	+13,50%	0,255	0,300	0,212	-39,11%
CITI TRENDS	61,890 (c)	-2,67%	62,110	63,370	61,500	+48,92%
CITIUS ONCO	0,685 (c)	-3,25%	0,765	0,765	0,685	-31,50%
CITIUS PHARMACTC	0,560 (c)	-1,65%	0,569	0,599	0,000	-27,93%
CITIZENS & NORTH	22,090 (c)	+2,51%	21,690	22,165	0,000	+9,52%
CITIZENS CMNTY B	22,900 (c)	+3,48%	22,310	22,960	22,279	+28,51%
CITIZENS FINANCI	69,510 (c)	+3,07%	68,330	69,850	67,880	+21,90%
CITY HOLDING CO	129,620 (c)	+1,41%	127,790	129,790	127,135	+8,74%
CIVISTA BANCSHAR	27,420 (c)	+2,24%	27,100	27,455	26,980	+23,40%
CJDS	1,440	-9,43%	4,100	4,500	1,370	-17,71%
CKX INC	5,510	0,00%	0,000	0,000	0,000	0,00%
CL WORKSHOP SP ADS	0,220 (c)	-9,09%	0,235	0,242	0,215	-84,62%
CLARIANT UNSP ADR	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
CLARUS	3,040 (c)	+0,66%	2,990	3,095	0,000	-9,25%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes