États-Unis - Nasdaq page 38 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COFFEE HOLDING	4,270 (c)	+1,67%	0,000	4,300	3,957	+24,85%
COGENT BIOSCIS	12,660 (c)	-1,17%	0,000	13,129	12,280	+62,31%
COGENT COMM HLDG	36,010 (c)	+0,14%	0,000	36,720	35,090	-53,28%
COGNEX	44,390 (c)	-1,25%	0,000	0,000	44,160	+23,79%
COGNITION THERAP	2,170 (c)	-8,05%	0,000	2,360	1,870	+209,43%
COGNIZANT TECH SO-A	69,170 (c)	-1,96%	70,340	70,535	69,100	-10,05%
COGNYTE SFTW	8,520 (c)	-2,29%	0,000	0,000	8,520	-1,50%
COHEN CIRCLE RG-A	10,110 (c)	0,00%	10,120	10,130	10,110	-0,20%
COHEN CIRCLE RG-A	12,700 (c)	0,00%	0,000	0,000	0,000	+27,00%
COHEN CIRCLE UTS	10,270 (c)	-0,10%	0,000	0,000	10,270	+1,28%
COHEN CIRCLE UTS	13,650 (c)	0,00%	0,000	0,000	0,000	+34,88%
COHERUS ONCO	1,290 (c)	-3,01%	0,000	0,000	1,280	-6,52%
COHU	20,650 (c)	-2,82%	0,000	21,290	20,640	-22,66%
COINBASE GLB RG-A	323,040 (c)	-0,28%	328,025	328,075	319,800	+30,10%
COINCHECK GRP	4,930 (c)	+4,01%	0,000	4,930	0,000	-44,54%
COLLEGIUM PHARMA	37,320 (c)	-4,45%	38,860	38,860	37,260	+30,26%
COLLIERS INT GRP SV	166,830 (c)	-0,87%	168,200	168,390	166,030	+22,70%
COLLPLANT BIOT	2,620 (c)	-2,24%	0,000	2,740	2,380	-27,02%
COLOR STAR	0,800	-25,93%	1,110	1,259	1,110	-35,48%
COLOR STAR RG-A	0,061 (c)	0,00%	0,000	0,000	0,000	-97,45%
COLUMBIA BKG SYS	26,060 (c)	-0,87%	0,000	26,360	25,970	-3,52%
COLUMBIA FINL	15,290 (c)	-0,59%	0,000	15,420	0,000	-3,29%
COLUMBIA SPORTSW	54,610 (c)	-1,94%	0,000	0,000	54,110	-34,93%
COLUMBUS ACQSTN	10,210 (c)	0,00%	0,000	0,000	10,210	+2,41%
COLUMBUS ACQSTN UTS	10,300 (c)	0,00%	0,000	0,000	0,000	+2,90%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes