États-Unis - Nasdaq page 38 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
6.070 (c) | -3.65% | 6.210 | 6.210 | 6.060 | -11.97% | 0 | |
5.620 (c) | -2.26% | 5.700 | 6.180 | 5.610 | -26.92% | 0 | |
26.910 | +0.34% | 27.000 | 27.000 | 26.800 | 0.00% | 0 | |
2.250 (c) | -1.75% | 2.250 | 2.280 | 2.210 | -41.25% | 0 | |
1.510 (c) | -1.95% | 1.490 | 1.540 | 1.460 | +2.72% | 0 | |
19.540 (c) | -1.21% | 18.600 | 19.800 | 18.060 | +77.15% | 0 | |
29.360 (c) | -0.81% | 29.140 | 29.466 | 28.771 | +0.96% | 0 | |
1.190 (c) | -0.83% | 1.190 | 1.200 | 1.150 | -57.65% | 0 | |
0.920 (c) | -1.36% | 0.920 | 0.920 | 0.899 | -14.81% | 0 | |
5.310 (c) | -0.19% | 5.270 | 5.379 | 5.190 | -21.80% | 0 | |
1.260 (c) | -5.97% | 1.320 | 1.340 | 1.260 | +7.69% | 0 | |
0.823 (c) | +4.64% | 0.949 | 0.949 | 0.802 | -25.89% | 0 | |
0.347 (c) | +2.82% | 0.335 | 0.355 | 0.333 | +16.82% | 0 | |
4.070 (c) | +4.90% | 3.850 | 4.070 | 3.850 | +96.62% | 0 | |
66.520 (c) | -0.33% | 66.560 | 67.000 | 65.233 | +21.32% | 0 | |
33.500 | +7.58% | 31.110 | 31.410 | 31.000 | +6.65% | 0 | |
10.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.10% | 0 | |
10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.77% | 0 | |
0.670 (c) | +3.08% | 0.650 | 0.682 | 0.640 | -29.63% | 0 | |
13.935 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +19.20% | 0 | |
0.169 (c) | +3.68% | 0.180 | 0.269 | 0.169 | +30.00% | 0 | |
1.000 (c) | +4.17% | 0.970 | 1.010 | 0.970 | -3.85% | 0 | |
11.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.09% | 0 | |
0.101 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +28.81% | 0 | |
12.560 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +16.51% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste