États-Unis - Nasdaq page 38 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COGNIZANT TECH SO-A	77,910 (c)	+0,27%	77,370	78,750	77,345	+1,31%
COGNYTE SFTW	9,970 (c)	+0,71%	9,900	10,139	9,800	+15,26%
COHEN CIRCLE RG-A	12,150 (c)	-0,41%	12,280	12,388	12,050	+21,50%
COHEN CIRCLE UTS	12,450 (c)	-3,49%	12,450	12,450	12,450	+23,02%
COHERUS BIOSC	1,020 (c)	-7,27%	1,080	1,110	1,010	-26,09%
COHU	16,420 (c)	-1,62%	16,500	16,990	16,420	-38,50%
COINBASE GLB RG-A	199,400 (c)	-2,70%	201,950	204,080	198,673	-19,69%
COINCHECK GRP	7,590 (c)	-2,06%	7,800	7,800	7,440	-14,62%
COLLEGIUM PHARMA	27,780 (c)	+0,47%	27,560	28,190	27,520	-3,04%
COLLIERS INT GRP SV	122,140 (c)	+0,24%	121,680	122,680	120,773	-10,17%
COLLPLANT BIOT	2,120 (c)	-2,30%	2,400	2,400	2,100	-40,95%
COLOR STAR	0,800	-25,93%	1,110	1,259	1,110	-35,48%
COLOR STAR RG-A	0,999 (c)	+43,47%	0,695	1,010	0,695	-57,83%
COLUMBIA BKG SYS	23,640 (c)	-0,21%	23,380	24,015	23,260	-12,48%
COLUMBIA FINL	15,290 (c)	+2,21%	14,890	15,400	14,730	-3,29%
COLUMBIA SPORTSW	62,140 (c)	+4,21%	59,570	62,635	59,570	-25,96%
COLUMBUS ACQSTN	10,050 (c)	0,00%	10,150	10,150	10,050	+0,80%
COLUMBUS ACQSTN UTS	10,190 (c)	0,00%	10,190	10,470	10,190	+1,80%
COLUMBUS MCKINNO	15,360 (c)	-2,54%	15,530	15,725	15,320	-58,75%
COLUMBUS RT(S)	0,160 (c)	0,00%	0,000	0,000	0,000	-5,82%
COMCAST-A	34,450 (c)	-0,03%	34,200	34,680	33,975	-8,21%
COMMERCE BANCSHA	62,670 (c)	-0,56%	62,300	63,360	62,300	+0,58%
COMMERCIAL VEHIC	0,911 (c)	-7,10%	0,955	0,990	0,890	-63,28%
COMMSCOPE	4,750 (c)	-0,21%	4,660	4,845	4,630	-8,83%
COMMUNITY TRUST	50,040 (c)	-0,83%	50,110	50,690	49,000	-5,64%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes