États-Unis - Nasdaq page 38 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CLOUDASTRUCTUR RG-A	1,140 (c)	0,00%	1,160	0,000	1,110	-96,62%
CLOVER HEALTH INV.	2,580 (c)	0,00%	2,580	2,610	2,555	-18,10%
CLPS	0,870 (c)	+1,28%	0,000	0,000	0,850	-24,35%
CME GROUP RG-A	269,090 (c)	+1,15%	265,500	270,440	265,170	+15,87%
CN ENER GRP	0,619 (c)	+4,88%	0,588	0,620	0,580	-92,14%
CN HEALTHY FOOD	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%
CNB FINL	27,370 (c)	-1,55%	27,720	27,875	27,305	+10,10%
CNB FINL DO-A	24,990 (c)	+0,85%	24,990	24,990	24,990	+0,36%
CNS PHARMA	6,580 (c)	-2,37%	6,920	6,970	6,580	-90,89%
CNSTLLTN ENER CO	355,400 (c)	-1,56%	361,430	368,640	354,190	+58,87%
CO-DIAGNOSTICS	0,264 (c)	-4,35%	0,000	0,291	0,256	-64,81%
CO2 ENER TRANSI	10,520 (c)	+0,67%	10,390	10,520	10,410	+7,35%
CO2 ENER TRANSI UTS	10,520 (c)	0,00%	0,000	0,000	0,000	+4,89%
CO2 ENERGY RTS	0,184 (c)	0,00%	0,000	0,000	0,000	+15,12%
COASTAL FINL	116,850 (c)	+0,92%	115,710	117,360	115,400	+37,62%
COCA-COLA CONSOL	166,180 (c)	+0,10%	166,000	169,490	165,320	+31,89%
COCA-COLA EUPAC	92,140 (c)	+0,51%	91,500	93,415	91,190	+19,96%
COCRYSTAL PHARM	0,990 (c)	-1,00%	0,990	1,040	0,980	-50,99%
CODA OCTOPUS GRO	9,380 (c)	+1,96%	0,000	9,529	9,090	+19,80%
CODE CHAIN NEW	3,400	+12,58%	3,160	3,683	2,900	0,00%
CODE REBEL	2,150 (c)	-0,46%	0,000	0,000	0,000	0,00%
CODERE ONL LUX	7,980 (c)	+5,98%	7,925	7,980	7,560	+23,72%
CODEX DNA	1,380	+7,81%	1,300	1,380	1,300	0,00%
CODEXIS	1,665 (c)	+1,52%	0,000	1,710	1,610	-65,09%
COEPTIS HLDG	14,660 (c)	+0,14%	14,670	14,805	14,010	+9 358,06%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes