États-Unis - Nasdaq page 37 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHARTER COMM RG-A	157,690 (c)	+2,87%	0,000	158,650	150,911	-24,46%
CHECHE GRP RG-A	13,930 (c)	+6,09%	12,660	13,930	12,660	-52,05%
CHECK POINT SOFTWARE	129,120 (c)	-1,54%	0,000	0,000	127,495	-30,42%
CHECK-CAP	1,610 (c)	+1,90%	0,000	1,675	1,500	+62,64%
CHECK-CAP	1,195 (c)	-8,78%	0,000	1,450	1,250	-26,23%
CHEER HLDG RG-A	1,940 (c)	-0,77%	0,000	1,950	1,880	-49,48%
CHEESECAKE FACTO	113,060 (c)	+1,68%	0,000	113,820	0,000	+123,97%
CHEETAH NET RG-A	1,720 (c)	-9,47%	0,000	1,900	1,700	-99,27%
CHEFS' WAREHOUSE	109,310 (c)	+0,44%	0,000	110,635	0,000	+75,37%
CHEMOMAB SP ADS	1,900 (c)	+0,53%	0,000	1,920	1,860	+15,15%
CHEMUNG FINANCIA	82,180 (c)	+1,16%	0,000	82,570	0,000	+47,28%
CHENGHE RG-A	10,250 (c)	+0,20%	10,230	10,250	10,230	+2,71%
CHENGHE UTS	10,250 (c)	0,00%	0,000	0,000	0,000	+2,19%
CHESAPEAKE ENER	83,240	+2,19%	83,350	83,410	81,660	0,00%
CHI ATL RE REIT	10,230 (c)	-0,05%	0,000	10,360	0,000	-16,56%
CHIJET MOTOR RG-A	0,760 (c)	-12,64%	0,830	0,832	0,751	-99,67%
CHILDREN'S PLACE	2,530 (c)	-3,44%	0,000	2,700	2,480	-36,43%
CHIME FINL RG-A	31,730 (c)	+2,85%	0,000	32,480	0,000	+26,06%
CHINA AUTO SYS	4,590 (c)	-1,08%	0,000	4,704	4,550	+7,75%
CHINA HGS REAL	2,890	-5,86%	3,230	3,230	3,230	-3,67%
CHINA INSONLINE CORP	0,117	0,00%	0,000	0,000	0,000	0,00%
CHINA NAT	4,060 (c)	+2,27%	0,000	4,290	4,050	+11,23%
CHINA SXT RG-A	3,510 (c)	-2,23%	0,000	3,570	3,220	-99,98%
CHINA TRANSINFO TECHNLGY COR	5,770	0,00%	0,000	0,000	0,000	0,00%
CHIPMOS TECH SP ADR	59,280 (c)	+11,74%	0,000	60,060	0,000	+99,87%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes