États-Unis - Nasdaq page 37 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CLIMB GLB SLTN	33,500	+7,58%	31,110	31,410	31,000	+6,65%
CLOUDASTRUCTUR RG-A	1,510 (c)	-5,03%	0,000	1,620	1,500	-95,53%
CLOVER HEALTH INV.	3,060 (c)	-2,55%	0,000	0,000	3,000	-2,86%
CLPS	1,060 (c)	+0,95%	0,000	0,000	1,037	-7,83%
CME GROUP RG-A	262,300 (c)	-0,03%	0,000	263,615	260,310	+12,95%
CN ENER GRP	2,310 (c)	+7,44%	0,000	2,460	2,006	-70,67%
CNB FINL	25,810 (c)	-0,92%	0,000	26,077	25,710	+3,82%
CNB FINL DO-A	24,700 (c)	-0,48%	0,000	24,800	24,700	-0,80%
CNS PHARMA	7,390 (c)	-2,25%	7,820	8,065	7,390	-89,77%
CNSTLLTN ENER CO	323,480 (c)	+1,72%	0,000	325,410	315,281	+44,60%
CO-DIAGNOSTICS	0,341 (c)	-0,84%	0,000	0,369	0,323	-54,52%
CO2 ENER TRANSI	10,140 (c)	0,00%	10,140	10,144	10,140	+3,47%
CO2 ENER TRANSI UTS	11,240 (c)	0,00%	0,000	0,000	0,000	+12,06%
CO2 ENERGY RTS	0,240 (c)	-17,24%	0,240	0,240	0,240	+50,00%
COASTAL FINL	109,100 (c)	-2,00%	111,250	111,250	109,030	+28,49%
COCA-COLA CONSOL	121,980 (c)	-1,75%	124,050	124,364	121,250	-3,19%
COCA-COLA EUPAC	89,710 (c)	-0,39%	90,120	90,860	89,180	+16,79%
COCRYSTAL PHARM	1,580 (c)	+9,72%	2,450	2,670	1,540	-21,78%
CODA OCTOPUS GRO	8,755 (c)	+12,53%	0,000	8,800	7,800	+11,81%
CODE CHAIN NEW	3,400	+12,58%	3,160	3,683	2,900	0,00%
CODE REBEL	2,150 (c)	-0,46%	0,000	0,000	0,000	0,00%
CODERE ONL LUX	7,750 (c)	-3,97%	0,000	8,173	7,530	+20,16%
CODEX DNA	1,380	+7,81%	1,300	1,380	1,300	0,00%
CODEXIS	2,430 (c)	-0,41%	2,450	2,450	2,389	-49,06%
COEPTIS HLDG	13,010 (c)	+4,67%	0,000	13,055	0,000	+8 293,55%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes