États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,620 | -1,98% | 0,624 | 0,630 | 0,609 | -84,84% | 0 | |
| 26,910 | +0,34% | 27,000 | 27,000 | 26,800 | 0,00% | 0 | |
| 2,890 | +1,05% | 2,870 | 2,909 | 2,810 | +15,14% | 0 | |
| 2,014 | -11,29% | 2,240 | 2,300 | 1,970 | -78,10% | 0 | |
| 17,800 | 0,00% | 18,880 | 19,300 | 16,790 | +93,27% | 0 | |
| 34,860 | -1,25% | 35,320 | 35,470 | 34,660 | +12,45% | 0 | |
| 0,788 | -0,99% | 0,790 | 0,840 | 0,756 | -42,93% | 0 | |
| 5,583 | -0,30% | 5,490 | 6,000 | 5,390 | -52,43% | 0 | |
| 19,382 | -16,53% | 16,030 | 19,590 | 15,560 | +26,02% | 0 | |
| 4,020 | -1,23% | 4,060 | 4,170 | 3,875 | -71,79% | 0 | |
| 0,844 | -2,97% | 0,890 | 0,890 | 0,830 | -41,38% | 0 | |
| 11,840 | -5,28% | 12,720 | 13,500 | 11,131 | +122,98% | 0 | |
| 7,716 | +9,30% | 6,950 | 8,699 | 6,950 | -78,39% | 0 | |
| 1,975 | -3,66% | 2,050 | 2,100 | 1,930 | +9,72% | 0 | |
| 118,725 | +6,88% | 111,160 | 119,490 | 111,160 | -6,33% | 0 | |
| 33,500 | +7,58% | 31,110 | 31,410 | 31,000 | +6,65% | 0 | |
| 1,695 | +15,31% | 1,550 | 1,775 | 1,540 | -94,98% | 0 | |
| 3,690 | +4,53% | 3,530 | 3,720 | 3,480 | +17,14% | 0 | |
| 0,870 | -3,31% | 0,856 | 0,900 | 0,856 | -24,33% | 0 | |
| 263,240 | -0,85% | 265,830 | 266,000 | 261,420 | +13,35% | 0 | |
| 1,950 | +2,63% | 1,880 | 1,960 | 1,870 | -75,24% | 0 | |
| 0,000 (c) | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 24,500 | -0,41% | 24,440 | 24,710 | 24,145 | -1,45% | 0 | |
| 24,680 | -0,08% | 24,880 | 24,880 | 24,680 | -0,88% | 0 | |
| 7,233 | -4,33% | 7,480 | 7,520 | 7,232 | -89,99% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
