États-Unis - Nasdaq page 37 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHS 8 % CRP	27,560 (c)	-0,43%	0,000	0,000	27,550	-0,51%
CHS CRP RG-B-2	25,263	+0,05%	25,280	25,350	25,250	+1,42%
CHS RRCRP RG-B-3	25,010	+0,04%	25,060	25,100	24,980	+1,22%
CHURCH RG-A	10,800 (c)	+0,09%	0,000	0,000	10,780	+1,60%
CHURCH UTS	10,630 (c)	0,00%	0,000	0,000	0,000	-0,28%
CHURCHILL CAP RG-A	10,240 (c)	0,00%	0,000	0,000	0,000	-71,88%
CHURCHILL CAP UTS	10,260	0,00%	10,270	0,000	0,000	+0,49%
CHURCHILL CAP UTS	10,105	0,00%	10,130	0,000	0,000	+0,05%
CHURCHILL DOWNS	92,795 (c)	+1,19%	0,000	93,030	90,430	-18,44%
CHYRONHEGO	2,800	0,00%	0,000	0,000	0,000	0,00%
CIBUS RG-A	1,540 (c)	+3,36%	0,000	1,600	1,470	-11,49%
CID HOLDCO	0,215 (c)	+2,97%	0,000	0,215	0,211	-52,12%
CIMPRESS	92,535 (c)	-2,27%	0,000	95,280	89,495	+38,96%
CINCINNATI FINAN	160,150	+0,36%	159,390	160,960	158,795	-1,94%
CINEDIGM	0,300	+1,83%	0,300	0,300	0,288	0,00%
CINEVERSE	2,555	+0,12%	2,550	2,620	2,350	+21,09%
CINGULATE	4,920 (c)	-6,29%	0,000	5,350	4,845	+13,36%
CINTAS	169,825 (c)	+1,76%	0,000	169,860	165,455	-9,70%
CIPHER DIGITAL	21,345	+19,31%	18,320	21,370	18,000	+44,61%
CIRRUS LOGIC	169,960	+3,53%	165,050	171,130	165,050	+43,43%
CISCO SYSTEMS	94,445	+1,96%	93,820	94,555	93,380	+22,61%
CISO GLOBAL	0,305 (c)	+8,05%	0,000	0,326	0,280	-36,55%
CITI TRENDS	46,530	+1,95%	46,455	47,655	46,455	+11,96%
CITIUS ONCO	0,900 (c)	-2,14%	0,000	0,965	0,882	-9,97%
CITIUS PHARMACTC	0,693	-2,45%	0,710	0,710	0,680	-10,84%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes